YETI Holdings Inc Cadena de Opciones

YETINYSE

Trade with Public

Trade with Public

$42.25

N/A

Últ. Act.: Oct 27, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

YETI Holdings Options

View YETI Holdings (YETI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.075.0

20.0

75.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid21.6

Ask24.3

volume0

Intrest0

Strike

20

20

Last Price0.46Apr 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Last Price-

Change

-

Bid19.1

Ask21.8

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid16.6

Ask19.3

volume0

Intrest0

Strike

25

25

Last Price0.79Apr 30, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Last Price-

Change

-

Bid14.1

Ask16.9

volume0

Intrest0

Strike

27.5

27.5

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest8

Last Price-

Change

-

Bid11.7

Ask13.9

volume0

Intrest0

Strike

30

30

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest8

Last Price-

Change

-

Bid9.4

Ask11.8

volume0

Intrest0

Strike

32.5

32.5

Last Price0.22Oct 27, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1356

Last Price6.4Oct 05, 2026

Change

-0%

Bid7.3

Ask8.7

volume0

Intrest10

Strike

35

35

Last Price0.28Oct 26, 2026

Change

-0%

Bid0.1

Ask0.45

volume0

Intrest113

Last Price7Oct 26, 2026

Change

-0%

Bid5.3

Ask6.5

volume0

Intrest7

Strike

37.5

37.5

Last Price0.55Oct 28, 2026

Change

0.226.67%

Bid0.45

Ask0.7

volume1

Intrest157

Last Price3.99Oct 27, 2026

Change

-0%

Bid3.6

Ask4.6

volume0

Intrest83

Strike

40

40

Last Price1.2Oct 28, 2026

Change

0.043.45%

Bid0.95

Ask1.35

volume1

Intrest5168

Last Price2.46Oct 27, 2026

Change

-0%

Bid2.2

Ask2.95

volume0

Intrest191

Strike

42.5

42.5

Last Price2.5Oct 27, 2026

Change

-0%

Bid1.9

Ask2.65

volume0

Intrest213

Last Price1.65Oct 27, 2026

Change

-0%

Bid1.2

Ask1.75

volume0

Intrest566

Strike

45

45

Last Price3Oct 22, 2026

Change

-0%

Bid3.1

Ask4.1

volume0

Intrest201

Last Price0.75Oct 27, 2026

Change

-0%

Bid0.4

Ask1.15

volume0

Intrest225

Strike

47.5

47.5

Last Price6.98Oct 15, 2026

Change

-0%

Bid4.8

Ask6.2

volume0

Intrest50

Last Price0.38Oct 27, 2026

Change

-0%

Bid0.2

Ask0.5

volume0

Intrest104

Strike

50

50

Last Price4.7Jul 29, 2026

Change

-0%

Bid6.9

Ask8.4

volume0

Intrest1

Last Price0.15Oct 27, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest123

Strike

52.5

52.5

Last Price9.75Aug 17, 2026

Change

-0%

Bid9.1

Ask10.7

volume0

Intrest14

Last Price0.1Oct 21, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest105

Strike

55

55

Last Price-

Change

-

Bid11.4

Ask13.4

volume0

Intrest0

Last Price0.24Sep 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest32

Strike

57.5

57.5

Last Price-

Change

-

Bid13.3

Ask16

volume0

Intrest0

Last Price3.1Aug 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest100

Strike

60

60

Last Price-

Change

-

Bid15.7

Ask18.5

volume0

Intrest0

Last Price0.13Sep 25, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Strike

65

65

Last Price-

Change

-

Bid20.8

Ask23.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid25.8

Ask28.4

volume0

Intrest0

Last Price0.45Jul 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest5

Strike

75

75

Last Price-

Change

-

Bid30.8

Ask33.4

volume0

Intrest0