$40.82
-0.61-1.47%
al cierre: Sep 4, 5:00 PM EST
$40.99
0.170.42%
After hour: 7:23 PM EST
YETI Holdings Inc Cadena de Opciones
YETINYSE
YETI Holdings Options
View YETI Holdings (YETI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest18
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.8Aug 18, 2026
Change
-0%
Bid5.1
Ask7.3
volume0
Intrest1
Strike
35
35
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.9Aug 31, 2026
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest6
Strike
37.5
37.5
Last Price0.22Aug 31, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest57
Last Price2.2Sep 03, 2026
Change
-0%
Bid1.6
Ask2.2
volume0
Intrest300
Strike
40
40
Last Price0.82Sep 04, 2026
Change
0.1420.59%
Bid0.45
Ask1.1
volume31
Intrest346
Last Price0.8Sep 04, 2026
Change
0.233.33%
Bid0.35
Ask0.95
volume802
Intrest635
Strike
42.5
42.5
Last Price2.15Sep 04, 2026
Change
0.3413.65%
Bid1.95
Ask2.5
volume141
Intrest267
Last Price0.3Sep 04, 2026
Change
0.0415.38%
Bid0.2
Ask0.45
volume30
Intrest662
Strike
45
45
Last Price5.17Sep 01, 2026
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest52
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest209
Strike
47.5
47.5
Last Price7.1Sep 01, 2026
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest9
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest178
Strike
50
50
Last Price7.2Sep 04, 2026
Change
0.476.98%
Bid8.1
Ask9.6
volume1
Intrest5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest109
Strike
52.5
52.5
Last Price8.95Aug 19, 2026
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest12
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3368
Strike
55
55
Last Price4.3Aug 06, 2026
Change
-0%
Bid12.8
Ask15
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
0.05100%
Bid-
Ask0.25
volume1
Intrest29
Strike
57.5
57.5
Last Price-
Change
-
Bid15.3
Ask17.5
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
60
60
Last Price9.16Aug 11, 2026
Change
-0%
Bid17.7
Ask20.1
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest28
Strike
65
65
Last Price-
Change
-
Bid23
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33
Ask35.1
volume0
Intrest0