$42.55
-0.78-1.8%
al cierre: Sep 29, 5:00 PM EST
$41.47
-1.08-2.54%
After hour: 6:24 PM EST
YETI Holdings Inc Cadena de Opciones
YETINYSE
YETI Holdings Options
View YETI Holdings (YETI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
1.63
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest25
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
35
35
Last Price0.13Sep 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Last Price5.7Sep 21, 2026
Change
-0%
Bid4.2
Ask6.3
volume0
Intrest9
Strike
37.5
37.5
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest193
Last Price4.05Sep 28, 2026
Change
-0%
Bid2.4
Ask3.8
volume0
Intrest80
Strike
40
40
Last Price0.45Sep 29, 2026
Change
0.128.57%
Bid0.3
Ask0.5
volume10
Intrest108
Last Price1.4Sep 29, 2026
Change
0.5528.21%
Bid1.25
Ask1.55
volume9
Intrest409
Strike
42.5
42.5
Last Price1.4Sep 29, 2026
Change
0.3229.63%
Bid1.15
Ask1.4
volume9
Intrest52
Last Price0.45Sep 29, 2026
Change
0.4550%
Bid0.4
Ask0.65
volume57
Intrest706
Strike
45
45
Last Price2.25Sep 23, 2026
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest26
Last Price0.3Sep 28, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest187
Strike
47.5
47.5
Last Price6.97Sep 16, 2026
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest8
Last Price0.25Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest27
Strike
50
50
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
52.5
52.5
Last Price11.86Sep 16, 2026
Change
-0%
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0