$79.07
-0.33-0.42%
al cierre: Sep 9, 5:00 PM EST
$79.93
0.530.67%
Premercado: 9:13 AM EST
Block Inc Cadena de Opciones
XYZNYSE
Block Options
View Block (XYZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price34.85Aug 07, 2026
Change
-
Bid32.15
Ask35.9
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
50
50
Last Price0.06Aug 05, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest1
Last Price27.98Aug 14, 2026
Change
-
Bid22.2
Ask25.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
60
60
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest4
Last Price14.06Sep 10, 2026
Change
-
Bid12
Ask15.9
volume0
Intrest4
Strike
65
65
Last Price0.08Aug 19, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest20
Last Price13.14Sep 10, 2026
Change
-
Bid12.65
Ask13.85
volume0
Intrest4
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.25
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.25
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price13.45Sep 03, 2026
Change
-
Bid8.7
Ask11.25
volume0
Intrest2
Strike
69
69
Last Price0.04Sep 01, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest153
Last Price13.55Sep 03, 2026
Change
-
Bid8.75
Ask9.2
volume0
Intrest2
Strike
70
70
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest48
Last Price8.7Sep 10, 2026
Change
-
Bid7.75
Ask8.2
volume0
Intrest11
Strike
71
71
Last Price0.08Sep 02, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest15
Last Price8.35Sep 08, 2026
Change
-
Bid6.75
Ask7.2
volume0
Intrest1
Strike
72
72
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest718
Last Price5.02Sep 10, 2026
Change
-
Bid5.75
Ask6.2
volume0
Intrest102
Strike
73
73
Last Price0.04Sep 09, 2026
Change
-
Bid0.01
Ask0.4
volume0
Intrest95
Last Price7.12Sep 02, 2026
Change
-
Bid4.75
Ask5.25
volume0
Intrest1
Strike
74
74
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest78
Last Price4.54Sep 09, 2026
Change
-
Bid3.8
Ask4.25
volume0
Intrest6
Strike
75
75
Last Price0.04Sep 10, 2026
Change
-
Bid0.01
Ask0.12
volume0
Intrest732
Last Price3.63Sep 09, 2026
Change
-
Bid2.86
Ask3.3
volume0
Intrest7
Strike
76
76
Last Price0.07Sep 10, 2026
Change
-
Bid0.04
Ask0.18
volume0
Intrest744
Last Price3.05Sep 09, 2026
Change
-
Bid1.99
Ask2.39
volume0
Intrest34
Strike
77
77
Last Price0.2Sep 10, 2026
Change
-
Bid0.1
Ask0.32
volume0
Intrest107
Last Price1.44Sep 10, 2026
Change
-
Bid1.27
Ask1.61
volume0
Intrest43
Strike
78
78
Last Price0.41Sep 10, 2026
Change
-
Bid0.34
Ask0.57
volume0
Intrest1539
Last Price0.87Sep 10, 2026
Change
-
Bid0.73
Ask0.99
volume0
Intrest482
Strike
79
79
Last Price0.82Sep 10, 2026
Change
-
Bid0.54
Ask1
volume0
Intrest747
Last Price0.49Sep 10, 2026
Change
-
Bid0.32
Ask0.56
volume0
Intrest563
Strike
80
80
Last Price1.6Sep 10, 2026
Change
-
Bid1.29
Ask1.62
volume0
Intrest707
Last Price0.18Sep 10, 2026
Change
-
Bid0.16
Ask0.45
volume0
Intrest1319
Strike
81
81
Last Price2.19Sep 10, 2026
Change
-
Bid2.07
Ask2.42
volume0
Intrest78
Last Price0.09Sep 10, 2026
Change
-
Bid0.07
Ask0.18
volume0
Intrest397
Strike
82
82
Last Price3.19Sep 10, 2026
Change
-
Bid2.9
Ask3.35
volume0
Intrest118
Last Price0.04Sep 10, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest967
Strike
83
83
Last Price4.2Sep 10, 2026
Change
-
Bid3.8
Ask4.3
volume0
Intrest89
Last Price0.03Sep 10, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest852
Strike
84
84
Last Price5.05Sep 10, 2026
Change
-
Bid4.8
Ask5.3
volume0
Intrest11
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest4030
Strike
85
85
Last Price6.12Sep 10, 2026
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest481
Strike
86
86
Last Price5.2Sep 08, 2026
Change
-
Bid6.8
Ask7.3
volume0
Intrest1
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest559
Strike
87
87
Last Price7.05Sep 09, 2026
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest3986
Strike
88
88
Last Price3.9Aug 27, 2026
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest212
Strike
89
89
Last Price5.93Sep 03, 2026
Change
-
Bid9.8
Ask10.3
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest383
Strike
90
90
Last Price5.88Aug 27, 2026
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest66
Strike
91
91
Last Price-
Change
-
Bid10.75
Ask14.1
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest31
Strike
92
92
Last Price13.2Sep 10, 2026
Change
-
Bid11.75
Ask13.9
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest31
Strike
93
93
Last Price14.12Sep 10, 2026
Change
-
Bid13.4
Ask14.85
volume0
Intrest1
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Strike
94
94
Last Price-
Change
-
Bid13.7
Ask16.25
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest197
Strike
95
95
Last Price-
Change
-
Bid14.9
Ask17.45
volume0
Intrest0
Last Price0.35Aug 27, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest24
Strike
96
96
Last Price-
Change
-
Bid15.05
Ask19.1
volume0
Intrest0
Last Price0.06Sep 02, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest7
Strike
97
97
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest108
Strike
100
100
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.47
volume0
Intrest152
Strike
105
105
Last Price-
Change
-
Bid24.9
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.7
Ask33.05
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid34.15
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.15
Ask43.1
volume0
Intrest0