$54.78
-0.63-1.14%
Pre-comercialización: 7:02 AM EDT
Comments
Loading...
Block (NYSE:XYZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Block a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Block..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.3Mar 27, 2025
Change
00%
Bid19.8
Ask20.95
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price18.95Mar 04, 2025
Change
00%
Bid15.05
Ask15.95
volume0
Intrest1
Strike
40
40
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest160
Last Price-
Change
-
Bid14.35
Ask15.45
volume0
Intrest0
Strike
40.5
40.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask14.9
volume0
Intrest0
Strike
41
41
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price18.21Mar 26, 2025
Change
00%
Bid13.55
Ask14.35
volume0
Intrest8
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid13.05
Ask13.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price12.16Apr 01, 2025
Change
00%
Bid12.55
Ask13.35
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.95
volume0
Intrest0
Strike
43
43
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price-
Change
-
Bid11.35
Ask12.45
volume0
Intrest0
Strike
43.5
43.5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price13.4Mar 27, 2025
Change
00%
Bid11
Ask11.95
volume0
Intrest5
Strike
44
44
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2026
Last Price-
Change
-
Bid10.5
Ask11.45
volume0
Intrest0
Strike
44.5
44.5
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price9.9Apr 01, 2025
Change
00%
Bid9.55
Ask11
volume0
Intrest35
Strike
45
45
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest330
Last Price-
Change
-
Bid9.55
Ask10.45
volume0
Intrest0
Strike
45.5
45.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest26
Last Price10Mar 28, 2025
Change
00%
Bid9
Ask9.95
volume0
Intrest7
Strike
46
46
Last Price0.06Mar 31, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest75
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Strike
46.5
46.5
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price6.8Mar 31, 2025
Change
00%
Bid7.45
Ask9
volume0
Intrest43
Strike
47
47
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest28
Last Price10.6Mar 27, 2025
Change
00%
Bid7.5
Ask8.35
volume0
Intrest4
Strike
47.5
47.5
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest12
Last Price5.65Mar 31, 2025
Change
00%
Bid7.35
Ask8
volume0
Intrest39
Strike
48
48
Last Price0.07Apr 01, 2025
Change
00%
Bid0.04
Ask0.13
volume0
Intrest2122
Last Price-
Change
-
Bid6.6
Ask7.45
volume0
Intrest0
Strike
48.5
48.5
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price5.29Apr 01, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest34
Strike
49
49
Last Price0.11Apr 01, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest47
Last Price5.1Mar 31, 2025
Change
00%
Bid5.75
Ask6.35
volume0
Intrest5
Strike
49.5
49.5
Last Price0.14Apr 01, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest147
Last Price5.3Apr 01, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest130
Strike
50
50
Last Price0.11Apr 01, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest447
Last Price3.65Mar 31, 2025
Change
00%
Bid3.8
Ask4.75
volume0
Intrest91
Strike
51
51
Last Price0.18Apr 01, 2025
Change
00%
Bid0.18
Ask0.2
volume0
Intrest398
Last Price3.75Apr 01, 2025
Change
00%
Bid3.05
Ask3.85
volume0
Intrest488
Strike
52
52
Last Price0.3Apr 01, 2025
Change
00%
Bid0.28
Ask0.32
volume0
Intrest297
Last Price2.43Apr 01, 2025
Change
00%
Bid2.92
Ask3
volume0
Intrest138
Strike
53
53
Last Price0.63Apr 01, 2025
Change
00%
Bid0.46
Ask0.51
volume0
Intrest971
Last Price2.26Apr 01, 2025
Change
00%
Bid2.17
Ask2.26
volume0
Intrest408
Strike
54
54
Last Price0.76Apr 01, 2025
Change
00%
Bid0.72
Ask0.78
volume0
Intrest765
Last Price1.6Apr 01, 2025
Change
00%
Bid1.55
Ask1.63
volume0
Intrest584
Strike
55
55
Last Price1.05Apr 01, 2025
Change
00%
Bid1.09
Ask1.17
volume0
Intrest497
Last Price1.11Apr 01, 2025
Change
00%
Bid1.07
Ask1.12
volume0
Intrest1037
Strike
56
56
Last Price1.54Apr 01, 2025
Change
00%
Bid1.58
Ask1.66
volume0
Intrest378
Last Price0.73Apr 01, 2025
Change
00%
Bid0.68
Ask0.73
volume0
Intrest5050
Strike
57
57
Last Price2.24Apr 01, 2025
Change
00%
Bid2.19
Ask2.47
volume0
Intrest406
Last Price0.45Apr 01, 2025
Change
00%
Bid0.41
Ask0.45
volume0
Intrest8737
Strike
58
58
Last Price2.97Apr 01, 2025
Change
00%
Bid2.89
Ask3.05
volume0
Intrest763
Last Price0.24Apr 01, 2025
Change
00%
Bid0.23
Ask0.27
volume0
Intrest748
Strike
59
59
Last Price4.2Apr 01, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest303
Last Price0.14Apr 01, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest7324
Strike
60
60
Last Price4.97Apr 01, 2025
Change
00%
Bid4.55
Ask4.75
volume0
Intrest814
Last Price0.08Apr 01, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest4056
Strike
61
61
Last Price5.96Apr 01, 2025
Change
00%
Bid5.45
Ask5.75
volume0
Intrest90
Last Price0.04Apr 01, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1455
Strike
62
62
Last Price6.88Apr 01, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest283
Last Price0.02Apr 01, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest13840
Strike
63
63
Last Price8Apr 01, 2025
Change
00%
Bid6.95
Ask7.7
volume0
Intrest130
Last Price0.03Apr 01, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1087
Strike
64
64
Last Price9.75Apr 01, 2025
Change
00%
Bid8.45
Ask8.65
volume0
Intrest66
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3180
Strike
65
65
Last Price9.72Apr 01, 2025
Change
00%
Bid8.6
Ask9.65
volume0
Intrest82
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest563
Strike
66
66
Last Price11.15Apr 01, 2025
Change
00%
Bid10.4
Ask10.65
volume0
Intrest18
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest944
Strike
67
67
Last Price10.65Mar 28, 2025
Change
00%
Bid11.45
Ask11.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest431
Strike
68
68
Last Price12.81Mar 28, 2025
Change
00%
Bid12.25
Ask12.9
volume0
Intrest11
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Strike
69
69
Last Price14.33Apr 01, 2025
Change
00%
Bid13.35
Ask13.75
volume0
Intrest3
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1481
Strike
70
70
Last Price13.58Mar 28, 2025
Change
00%
Bid14.4
Ask15.05
volume0
Intrest9
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest652
Strike
71
71
Last Price16.15Apr 01, 2025
Change
00%
Bid15.4
Ask15.75
volume0
Intrest10
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest82
Strike
72
72
Last Price17.65Mar 31, 2025
Change
00%
Bid16.3
Ask16.8
volume0
Intrest4
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest58
Strike
73
73
Last Price18.15Apr 01, 2025
Change
00%
Bid17.4
Ask17.8
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest23
Strike
74
74
Last Price18.87Apr 01, 2025
Change
00%
Bid18.05
Ask18.9
volume0
Intrest4
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest204
Strike
75
75
Last Price12.05Mar 24, 2025
Change
00%
Bid18.65
Ask20.05
volume0
Intrest9
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest31
Strike
76
76
Last Price17.85Mar 17, 2025
Change
00%
Bid20.1
Ask20.95
volume0
Intrest7
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest7
Strike
77
77
Last Price23.11Mar 31, 2025
Change
00%
Bid21.1
Ask21.9
volume0
Intrest1
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest27
Strike
78
78
Last Price23.01Mar 11, 2025
Change
00%
Bid22.1
Ask22.95
volume0
Intrest2
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
79
79
Last Price25.49Mar 31, 2025
Change
00%
Bid23.1
Ask23.95
volume0
Intrest3
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest928
Strike
80
80
Last Price4.97Feb 20, 2025
Change
00%
Bid24.05
Ask24.95
volume0
Intrest2
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest382
Strike
81
81
Last Price25.86Mar 13, 2025
Change
00%
Bid24.65
Ask26
volume0
Intrest1
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest591
Strike
82
82
Last Price24.8Mar 10, 2025
Change
00%
Bid25.8
Ask27
volume0
Intrest2
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1936
Strike
83
83
Last Price25.87Mar 14, 2025
Change
00%
Bid26.85
Ask28
volume0
Intrest1
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest33
Strike
84
84
Last Price20.71Feb 25, 2025
Change
00%
Bid27.7
Ask29
volume0
Intrest0
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest153
Strike
85
85
Last Price23.73Mar 05, 2025
Change
00%
Bid28.65
Ask30
volume0
Intrest0
Last Price0.16Feb 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3
Strike
86
86
Last Price-
Change
-
Bid29.75
Ask31
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest4
Strike
87
87
Last Price8.2Feb 20, 2025
Change
00%
Bid30.7
Ask32
volume0
Intrest0
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3
Strike
88
88
Last Price-
Change
-
Bid31.65
Ask33
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest20
Strike
89
89
Last Price20.72Feb 21, 2025
Change
00%
Bid32.8
Ask34
volume0
Intrest0
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest60
Strike
90
90
Last Price31.67Mar 04, 2025
Change
00%
Bid33.9
Ask34.95
volume0
Intrest1
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
91
91
Last Price31.78Mar 04, 2025
Change
00%
Bid34.65
Ask35.95
volume0
Intrest0
Last Price0.19Feb 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest665
Strike
92
92
Last Price-
Change
-
Bid35.75
Ask37
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest5
Strike
93
93
Last Price23.21Feb 21, 2025
Change
00%
Bid36.7
Ask38
volume0
Intrest0
Last Price0.38Feb 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Strike
94
94
Last Price13.26Feb 14, 2025
Change
00%
Bid37.9
Ask39
volume0
Intrest0
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
95
95
Last Price-
Change
-
Bid38.75
Ask40
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest7
Strike
96
96
Last Price-
Change
-
Bid39.65
Ask41
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest174
Strike
100
100
Last Price-
Change
-
Bid43.65
Ask45
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid48.65
Ask50
volume0
Intrest0
Last Price0.48Feb 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid53.7
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid58.7
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid63.65
Ask65
volume0
Intrest0
Last Price0.21Feb 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid68.75
Ask70
volume0
Intrest0