$80.57
-0.17-0.21%
al cierre: -
$80.40
-0.17-0.21%
After hour: 7:57 PM EDT
Comments
Loading...
Block (NYSE:XYZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Block a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Block..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.9
Ask47.75
volume0
Intrest0
Strike
35
35
Last Price0.26Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price33.71Jul 22, 2025
Change
00%
Bid34.9
Ask36.65
volume0
Intrest0
Strike
45
45
Last Price0.04Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price30.95Jul 25, 2025
Change
00%
Bid30.45
Ask31.2
volume0
Intrest9
Strike
50
50
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price29.9Jul 25, 2025
Change
00%
Bid29.4
Ask30.05
volume0
Intrest11
Strike
51
51
Last Price0.22Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price29Jul 25, 2025
Change
00%
Bid28.6
Ask28.85
volume0
Intrest57
Strike
52
52
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price27.75Jul 25, 2025
Change
00%
Bid27.4
Ask27.95
volume0
Intrest12
Strike
53
53
Last Price0.2Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price25.36Jul 25, 2025
Change
00%
Bid25.9
Ask27.5
volume0
Intrest10
Strike
54
54
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price25.69Jul 25, 2025
Change
00%
Bid25.5
Ask26
volume0
Intrest54
Strike
55
55
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price24.78Jul 25, 2025
Change
00%
Bid24.55
Ask25
volume0
Intrest24
Strike
56
56
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest171
Last Price24Jul 25, 2025
Change
00%
Bid23.55
Ask24
volume0
Intrest14
Strike
57
57
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest69
Last Price22.66Jul 25, 2025
Change
00%
Bid22.5
Ask23
volume0
Intrest21
Strike
58
58
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Last Price21.75Jul 25, 2025
Change
00%
Bid21.55
Ask22
volume0
Intrest27
Strike
59
59
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1038
Last Price20.67Jul 25, 2025
Change
00%
Bid20.6
Ask21.8
volume0
Intrest21
Strike
60
60
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest793
Last Price18.5Jul 23, 2025
Change
00%
Bid19.5
Ask20
volume0
Intrest53
Strike
61
61
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1039
Last Price18.73Jul 25, 2025
Change
00%
Bid18.55
Ask19
volume0
Intrest61
Strike
62
62
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest348
Last Price17.79Jul 25, 2025
Change
00%
Bid17.6
Ask17.9
volume0
Intrest112
Strike
63
63
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest587
Last Price16.47Jul 25, 2025
Change
00%
Bid16.55
Ask16.85
volume0
Intrest170
Strike
64
64
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest718
Last Price15.72Jul 25, 2025
Change
00%
Bid15.65
Ask15.8
volume0
Intrest184
Strike
65
65
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1235
Last Price14.77Jul 25, 2025
Change
00%
Bid14.65
Ask14.8
volume0
Intrest144
Strike
66
66
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1599
Last Price13.88Jul 25, 2025
Change
00%
Bid13.5
Ask13.95
volume0
Intrest223
Strike
67
67
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2729
Last Price12.85Jul 25, 2025
Change
00%
Bid12.55
Ask12.8
volume0
Intrest438
Strike
68
68
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest505
Last Price11.81Jul 25, 2025
Change
00%
Bid11.1
Ask11.8
volume0
Intrest3188
Strike
69
69
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest657
Last Price10.72Jul 25, 2025
Change
00%
Bid10.65
Ask10.8
volume0
Intrest1234
Strike
70
70
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest400
Last Price9.71Jul 25, 2025
Change
00%
Bid9.65
Ask9.8
volume0
Intrest2619
Strike
71
71
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest930
Last Price8.8Jul 25, 2025
Change
00%
Bid8.65
Ask8.8
volume0
Intrest3079
Strike
72
72
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest826
Last Price7.74Jul 25, 2025
Change
00%
Bid7.65
Ask7.8
volume0
Intrest2858
Strike
73
73
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1829
Last Price6.77Jul 25, 2025
Change
00%
Bid6.65
Ask7
volume0
Intrest5422
Strike
74
74
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1084
Last Price5.8Jul 25, 2025
Change
00%
Bid5.65
Ask5.8
volume0
Intrest6735
Strike
75
75
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2027
Last Price4.75Jul 25, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest537
Strike
76
76
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1360
Last Price3.74Jul 25, 2025
Change
00%
Bid3.65
Ask3.8
volume0
Intrest684
Strike
77
77
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2617
Last Price2.68Jul 25, 2025
Change
00%
Bid2.6
Ask2.89
volume0
Intrest5449
Strike
78
78
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2357
Last Price1.65Jul 25, 2025
Change
00%
Bid1.62
Ask1.89
volume0
Intrest2953
Strike
79
79
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1232
Last Price0.71Jul 25, 2025
Change
00%
Bid0.69
Ask0.81
volume0
Intrest6833
Strike
80
80
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest631
Last Price0.02Jul 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest10627
Strike
81
81
Last Price0.32Jul 25, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest86
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2130
Strike
82
82
Last Price1.31Jul 25, 2025
Change
00%
Bid1.15
Ask1.57
volume0
Intrest101
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4252
Strike
83
83
Last Price2.25Jul 25, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest57
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2877
Strike
84
84
Last Price3.2Jul 25, 2025
Change
00%
Bid2.64
Ask3.35
volume0
Intrest13
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7397
Strike
85
85
Last Price4.07Jul 25, 2025
Change
00%
Bid4
Ask4.45
volume0
Intrest12
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest599
Strike
86
86
Last Price-
Change
-
Bid5.05
Ask5.5
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest866
Strike
87
87
Last Price-
Change
-
Bid6
Ask6.45
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest81
Strike
88
88
Last Price-
Change
-
Bid6
Ask7.55
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
89
89
Last Price-
Change
-
Bid8.15
Ask8.5
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2332
Strike
90
90
Last Price11.23Jul 22, 2025
Change
00%
Bid9.05
Ask9.45
volume0
Intrest7
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1000
Strike
91
91
Last Price-
Change
-
Bid10.05
Ask10.55
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1321
Strike
95
95
Last Price15Jul 24, 2025
Change
00%
Bid14
Ask14.5
volume0
Intrest8
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
100
100
Last Price20.8Jul 22, 2025
Change
00%
Bid19
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.05
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.35
Ask31.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0