Armada Acquisition Options
View Armada Acquisition (XRPN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.522.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price38.6Oct 02, 2026
Bid35
Ask39.5
volume21
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.4Oct 02, 2026
Bid32.5
Ask37
volume650
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume3
Intrest0
Last Price32.4Oct 02, 2026
Bid30
Ask34.5
volume52
Intrest20
Last Price0.1Oct 02, 2026
Bid-
Ask0.1
volume73
Intrest0
Last Price30.1Oct 02, 2026
Bid27.5
Ask32
volume373
Intrest60
Last Price0.17Oct 02, 2026
Bid0.15
Ask0.2
volume1046
Intrest20
Last Price30.73Oct 02, 2026
Bid25
Ask29.5
volume61
Intrest5
Last Price0.75Oct 02, 2026
Bid0.65
Ask0.75
volume67
Intrest15
Last Price20.76Oct 02, 2026
Bid22.5
Ask27
volume37
Intrest2
Last Price1.3Oct 02, 2026
Bid1.2
Ask2
volume71
Intrest30
Last Price20.89Oct 02, 2026
Bid19.8
Ask24.5
volume268
Intrest198
Last Price2.35Oct 02, 2026
Bid2.25
Ask3
volume95
Intrest1
Last Price25.85Oct 02, 2026
Bid17.5
Ask22
volume49
Intrest187
Last Price4.24Oct 02, 2026
Bid3.6
Ask4.9
volume139
Intrest36
Last Price15Oct 02, 2026
Bid15.1
Ask19.5
volume67
Intrest77
Last Price5.6Oct 02, 2026
Bid5
Ask7.2
volume58
Intrest50
