$19.05
0.301.60%
al cierre: -
$19.05
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Dentsply Sirona (NASDAQ:XRAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dentsply Sirona a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dentsply Sirona..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Strike
15
15
Last Price0.16Feb 24, 2025
Change
0.0420%
Bid0.15
Ask0.25
volume1
Intrest68
Last Price2.3Feb 18, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest4
Strike
17.5
17.5
Last Price0.72Feb 24, 2025
Change
0.034%
Bid0.6
Ask0.8
volume14
Intrest171
Last Price1.02Feb 24, 2025
Change
0.1213.33%
Bid0.8
Ask1.15
volume38
Intrest140
Strike
20
20
Last Price1.98Feb 24, 2025
Change
0.167.48%
Bid1.65
Ask2.2
volume1
Intrest155
Last Price0.39Feb 24, 2025
Change
0.024.88%
Bid0.35
Ask0.45
volume28
Intrest331
Strike
22.5
22.5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest26
Strike
25
25
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask16.5
volume0
Intrest0