Comments
Loading...

Dentsply Sirona

XRAYNASDAQ
Logotipo presentado por Benzinga Data
$13.75
0.040.29%
al cierre: -
$13.51
-0.24-1.75%
After hour: 4:36 PM EDT
Beneficios de Q1 2025 dentro de 13 días de ahora en jue may 8th, antes de la apertura del mercado

Dentsply Sirona (NASDAQ:XRAY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dentsply Sirona a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dentsply Sirona..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Apr 23, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest33
Strike
10
10
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price1.35Apr 23, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest27
Strike
12.5
12.5
Last Price0.3Apr 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest63
Last Price0.25Apr 25, 2025
Change
0.013.85%
Bid0.2
Ask0.3
volume1
Intrest156
Strike
15
15
Last Price2.21Apr 21, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest64
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
17.5
17.5
Last Price4.7Apr 17, 2025
Change
00%
Bid2.85
Ask4.9
volume0
Intrest2
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.9
Ask17.5
volume0
Intrest0