Comments
Loading...

Dentsply Sirona

XRAYNASDAQ
Logotipo presentado por Benzinga Data
$18.86
0.241.29%
al cierre: -
$18.86
00.00%
After hour: 4:34 PM EDT

Dentsply Sirona (NASDAQ:XRAY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dentsply Sirona a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dentsply Sirona..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price6.22Nov 22, 2024
Change
00%
Bid5.1
Ask8.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price3.6Dec 20, 2024
Change
00%
Bid3.4
Ask5.4
volume0
Intrest10
Strike
15
15
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price1.35Jan 03, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest166
Strike
17.5
17.5
Last Price0.1Jan 06, 2025
Change
00%
Bid0.05
Ask0.25
volume31
Intrest221
Last Price0.25Jan 06, 2025
Change
0.14127.27%
Bid-
Ask0.35
volume2047
Intrest2180
Strike
20
20
Last Price1.1Jan 06, 2025
Change
0.4529.03%
Bid1.25
Ask1.45
volume68
Intrest601
Last Price0.45Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Strike
22.5
22.5
Last Price3.75Jan 06, 2025
Change
0.256.25%
Bid3
Ask4.3
volume1
Intrest250
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest258
Strike
25
25
Last Price6.09Dec 27, 2024
Change
00%
Bid5.3
Ask8
volume0
Intrest33
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2949
Strike
30
30
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
40
40
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0