Comments
Loading...

Dentsply Sirona

XRAYNASDAQ
Logotipo presentado por Benzinga Data
$18.77
00.00%
Pre-comercialización: Nov 22, 4:00 PM EDT

Dentsply Sirona (NASDAQ:XRAY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dentsply Sirona a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dentsply Sirona..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price4.1Nov 19, 2024
Change
00%
Bid2.45
Ask4.6
volume0
Intrest15
Strike
15
15
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price1.5Nov 22, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest308
Strike
17.5
17.5
Last Price0.29Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest951
Last Price0.3Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest774
Strike
20
20
Last Price1.47Nov 22, 2024
Change
00%
Bid1.15
Ask2
volume0
Intrest91
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
22.5
22.5
Last Price5.04Nov 12, 2024
Change
00%
Bid2.05
Ask4.4
volume0
Intrest8
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
25
25
Last Price2.05Nov 06, 2024
Change
00%
Bid5
Ask8
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask18.4
volume0
Intrest0