Comments
Loading...

Xponential Fitness

XPOFNYSE
Logotipo presentado por Benzinga Data
$15.68
-0.95-5.71%
al cierre: -
$14.87
-0.81-5.17%
After hour: Feb 21, 5:39 PM EDT

Xponential Fitness (NYSE:XPOF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Xponential Fitness a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xponential Fitness..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.527.5
2.5
27.5
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price0.1Feb 10, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest46
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.3Feb 19, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest50
Last Price2.75Feb 20, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest102
Strike
15
15
Last Price1.15Feb 03, 2025
Change
00%
Bid0.7
Ask1.4
volume0
Intrest81
Last Price0.95Feb 21, 2025
Change
0.638.71%
Bid0.85
Ask1
volume11
Intrest108
Strike
17.5
17.5
Last Price1.75Feb 18, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest26
Last Price0.44Feb 21, 2025
Change
0.3544.3%
Bid0.3
Ask0.45
volume50
Intrest13
Strike
20
20
Last Price3.1Feb 14, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest10
Last Price0.17Feb 21, 2025
Change
0.2862.22%
Bid0.1
Ask0.2
volume30
Intrest21
Strike
22.5
22.5
Last Price5.27Feb 07, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0