Comments
Loading...
Xponential Fitness (NYSE:XPOF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xponential Fitness a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xponential Fitness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.3Jun 18, 2024
Change
00%
Bid8.6
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest680
Last Price2.65May 17, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest11
Strike
7.5
7.5
Last Price0.23Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price6.3Mar 12, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price3.01Nov 08, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest26
Strike
12.5
12.5
Last Price0.31Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest239
Last Price0.7Nov 22, 2024
Change
0.067.89%
Bid0.7
Ask0.8
volume2
Intrest130
Strike
15
15
Last Price1.4Nov 21, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest16
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest248
Strike
17.5
17.5
Last Price3.49Nov 22, 2024
Change
1.2125.74%
Bid3.1
Ask3.3
volume10
Intrest3
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1557
Strike
20
20
Last Price4.3Jul 23, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest22
Last Price0.2Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1985
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price1Mar 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
27.5
27.5
Last Price-
Change
-
Bid12.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid17.9
Ask19
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid22.9
Ask24.9
volume0
Intrest0
Last Price0.2Mar 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2200
Strike
40
40
Last Price-
Change
-
Bid24.2
Ask27.1
volume0
Intrest0