$13.07
0.120.93%
al cierre: -
$12.88
-0.19-1.45%
After hour: 1:00 PM EDT
Comments
Loading...
Xponential Fitness (NYSE:XPOF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xponential Fitness a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xponential Fitness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest3
Strike
2.5
2.5
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price9Jun 18, 2024
Change
00%
Bid6.5
Ask9.4
volume0
Intrest1
Strike
5
5
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1373
Last Price5.48Dec 23, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest1627
Strike
7.5
7.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3699
Last Price6.15Dec 09, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest1199
Strike
10
10
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest835
Last Price1Dec 24, 2024
Change
0.076.54%
Bid1.05
Ask1.2
volume3
Intrest2714
Strike
12.5
12.5
Last Price0.5Dec 24, 2024
Change
0.116.67%
Bid0.4
Ask0.6
volume101
Intrest1977
Last Price0.27Dec 23, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest3048
Strike
15
15
Last Price1Dec 17, 2024
Change
00%
Bid1.95
Ask2.9
volume0
Intrest260
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1024
Strike
17.5
17.5
Last Price3.68Dec 20, 2024
Change
00%
Bid2.8
Ask6.1
volume0
Intrest77
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3340
Strike
20
20
Last Price6.08Dec 20, 2024
Change
00%
Bid5.2
Ask7.2
volume0
Intrest10
Last Price0.65Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest321
Strike
22.5
22.5
Last Price9.5Aug 02, 2024
Change
00%
Bid7.8
Ask11.1
volume0
Intrest0
Last Price1.45Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1039
Strike
25
25
Last Price10Nov 08, 2024
Change
00%
Bid10.7
Ask12.3
volume0
Intrest1
Last Price0.85Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
27.5
27.5
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price0.7Mar 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1451
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Last Price0.45Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2365
Strike
35
35
Last Price-
Change
-
Bid20.5
Ask22.5
volume0
Intrest0