XPO Options
View XPO (XPO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
130.0310.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid51.5
Ask54.9
volume0
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Bid46.5
Ask49.9
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid41.6
Ask45.1
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid36.6
Ask40.1
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid31.9
Ask35
volume0
Intrest0
Last Price0.35Sep 28, 2026
Bid-
Ask1.6
volume0
Intrest30
Last Price-
Bid26.7
Ask30.3
volume0
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask1.7
volume0
Intrest7700
Last Price14.9Sep 21, 2026
Bid21.8
Ask25.3
volume0
Intrest1
Last Price1.06Oct 05, 2026
Bid-
Ask1.7
volume0
Intrest4
Last Price12.1Sep 16, 2026
Bid17.1
Ask20.3
volume0
Intrest1
Last Price0.81Oct 05, 2026
Bid0.05
Ask1.65
volume0
Intrest32
Last Price8.05Sep 21, 2026
Bid12.6
Ask15.5
volume0
Intrest1
Last Price3.4Sep 28, 2026
Bid0.05
Ask1.8
volume0
Intrest75
Last Price13.26Oct 02, 2026
Bid8.8
Ask11.6
volume0
Intrest5
Last Price2.01Oct 05, 2026
Bid0.6
Ask2.8
volume0
Intrest31
Last Price4.1Sep 28, 2026
Bid5.4
Ask7.8
volume0
Intrest111
Last Price3.78Oct 05, 2026
Bid2.15
Ask4.4
volume0
Intrest47
Last Price6.2Oct 05, 2026
Bid3.1
Ask5.3
volume0
Intrest160
Last Price4.2Oct 02, 2026
Bid4.4
Ask6.5
volume0
Intrest546
Last Price2.77Oct 06, 2026
Bid1.5
Ask3.5
volume2
Intrest21
Last Price13.7Sep 29, 2026
Bid7.8
Ask10.2
volume0
Intrest398
Last Price1.1Oct 06, 2026
Bid0.8
Ask1.45
volume47
Intrest97
Last Price18.41Sep 14, 2026
Bid11.7
Ask14.4
volume0
Intrest12
Last Price1.58Oct 02, 2026
Bid0.2
Ask1.5
volume0
Intrest41
Last Price27.35Sep 25, 2026
Bid15.8
Ask19.1
volume0
Intrest10
Last Price0.73Sep 22, 2026
Bid-
Ask1.75
volume0
Intrest11
Last Price36Sep 25, 2026
Bid25.3
Ask28.7
volume0
Intrest0
Last Price0.8Sep 21, 2026
Bid-
Ask1.5
volume0
Intrest181
Last Price27.95Aug 31, 2026
Bid35.3
Ask38.6
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price57Sep 16, 2026
Bid45.3
Ask48.6
volume0
Intrest0
Last Price0.8Aug 26, 2026
Bid-
Ask1.45
volume0
Intrest32
Last Price-
Bid55.4
Ask58.6
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid65.3
Ask68.6
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid75.2
Ask78.6
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid85.1
Ask88.6
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid95.2
Ask98.6
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid105.1
Ask108.6
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid115.2
Ask118.6
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid125.3
Ask128.6
volume0
Intrest0
