$180.49
-1.69-0.93%
al cierre: Sep 11, 5:00 PM EST
$179.60
-2.58-1.42%
Premercado: 6:55 AM EST
XPO Inc Cadena de Opciones
XPONYSE
XPO Options
View XPO (XPO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.70
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid113.6
Ask117.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest6
Last Price145.29Apr 14, 2026
Change
-
Bid108.6
Ask112.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid103.6
Ask107.8
volume0
Intrest0
Strike
75
75
Last Price0.15Mar 30, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid98.5
Ask102.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest2
Last Price104.52Aug 26, 2026
Change
-
Bid88.5
Ask92.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest1
Last Price120.35Jul 22, 2026
Change
-
Bid83.5
Ask87.8
volume0
Intrest20
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price113.8Jul 23, 2026
Change
-
Bid78.5
Ask82.8
volume0
Intrest2
Strike
100
100
Last Price0.6Apr 23, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid73.8
Ask77.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid68.7
Ask72.8
volume0
Intrest0
Strike
110
110
Last Price2Apr 07, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid63.5
Ask67.8
volume0
Intrest0
Strike
115
115
Last Price1Apr 29, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest4
Last Price81.53Aug 10, 2026
Change
-
Bid58.7
Ask62.8
volume0
Intrest2
Strike
120
120
Last Price1.45Aug 20, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest13
Last Price61.2Sep 02, 2026
Change
-
Bid53.9
Ask57.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid48.5
Ask52.8
volume0
Intrest0
Strike
130
130
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest25
Last Price76Aug 14, 2026
Change
-
Bid43.9
Ask46.9
volume0
Intrest2
Strike
135
135
Last Price1.42Jun 05, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest539
Last Price52.75Aug 31, 2026
Change
-
Bid38.9
Ask41.8
volume0
Intrest3
Strike
140
140
Last Price0.4Jul 21, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest23
Last Price66Aug 14, 2026
Change
-
Bid33.9
Ask36.9
volume0
Intrest3
Strike
145
145
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest4
Last Price61Aug 14, 2026
Change
-
Bid28.9
Ask32.2
volume0
Intrest18
Strike
150
150
Last Price0.8Sep 01, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest35
Last Price56Aug 14, 2026
Change
-
Bid23.9
Ask26.8
volume0
Intrest4
Strike
155
155
Last Price0.2Sep 03, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest415
Last Price42.36Jul 29, 2026
Change
-
Bid19
Ask22.2
volume0
Intrest5
Strike
160
160
Last Price0.35Sep 03, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest40
Last Price46.5Jul 02, 2026
Change
-
Bid14.1
Ask16.7
volume0
Intrest5
Strike
165
165
Last Price0.65Sep 03, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest16
Last Price43.31Aug 17, 2026
Change
-
Bid9.4
Ask12.9
volume0
Intrest9
Strike
170
170
Last Price1Sep 14, 2026
Change
-
Bid0.05
Ask0.9
volume0
Intrest3985
Last Price12.7Sep 01, 2026
Change
-
Bid5.2
Ask8.6
volume0
Intrest71
Strike
175
175
Last Price1.62Sep 14, 2026
Change
-
Bid0.15
Ask2.15
volume0
Intrest35
Last Price9Sep 03, 2026
Change
-
Bid2.85
Ask5
volume0
Intrest77
Strike
180
180
Last Price3.3Sep 14, 2026
Change
-
Bid2.15
Ask3.5
volume0
Intrest1138
Last Price4.36Sep 09, 2026
Change
-
Bid0.45
Ask3.5
volume0
Intrest116
Strike
185
185
Last Price5.35Sep 09, 2026
Change
-
Bid4.5
Ask7.1
volume0
Intrest89
Last Price0.69Sep 14, 2026
Change
-
Bid0.05
Ask1.1
volume0
Intrest110
Strike
190
190
Last Price9.3Sep 10, 2026
Change
-
Bid7.9
Ask11.5
volume0
Intrest270
Last Price0.3Sep 14, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest131
Strike
195
195
Last Price16.5Sep 14, 2026
Change
-
Bid13.5
Ask15.9
volume0
Intrest26
Last Price0.7Sep 09, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest121
Strike
200
200
Last Price13.45Sep 11, 2026
Change
-
Bid17.3
Ask21.4
volume0
Intrest45
Last Price0.7Sep 08, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest91
Strike
210
210
Last Price31.75Sep 14, 2026
Change
-
Bid27.5
Ask31.2
volume0
Intrest34
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest288
Strike
220
220
Last Price29.15Sep 04, 2026
Change
-
Bid37.9
Ask41.2
volume0
Intrest1
Last Price0.25Sep 04, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest107
Strike
230
230
Last Price36.35Aug 31, 2026
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Last Price0.67Aug 28, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest119
Strike
240
240
Last Price54.56Sep 03, 2026
Change
-
Bid57.9
Ask61.2
volume0
Intrest1
Last Price0.7Aug 07, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest67
Strike
250
250
Last Price64.59Sep 03, 2026
Change
-
Bid67.4
Ask71.4
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest64
Strike
260
260
Last Price58.07Aug 04, 2026
Change
-
Bid77.3
Ask81.4
volume0
Intrest0
Last Price2.2Jul 20, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest69
Strike
270
270
Last Price-
Change
-
Bid87.5
Ask91.2
volume0
Intrest0
Last Price2.1Jul 16, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest37
Strike
280
280
Last Price-
Change
-
Bid97.3
Ask101.3
volume0
Intrest0
Last Price0.75Jul 01, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid107.3
Ask111.2
volume0
Intrest0
Last Price0.75Jul 29, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest29
Strike
300
300
Last Price-
Change
-
Bid117.4
Ask121.3
volume0
Intrest0
Last Price1.24Jun 17, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid127.3
Ask131.4
volume0
Intrest0
Last Price2May 06, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid137.5
Ask141.4
volume0
Intrest0
Last Price1.65May 06, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid147.5
Ask151.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid157.4
Ask161.4
volume0
Intrest0