Comments
Loading...
XPO (NYSE:XPO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de XPO a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para XPO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price65.44Jul 15, 2025
Change
00%
Bid63.8
Ask67.9
volume0
Intrest1
Strike
65
65
Last Price0.01Jul 17, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price60.45Jul 15, 2025
Change
00%
Bid58.8
Ask62.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price55.44Jul 15, 2025
Change
00%
Bid53.8
Ask57.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price48.19Jul 16, 2025
Change
00%
Bid48.8
Ask52.9
volume0
Intrest1
Strike
80
80
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price43.2Jul 16, 2025
Change
00%
Bid43.9
Ask47.4
volume0
Intrest2
Strike
85
85
Last Price1.34May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price42.24Jul 09, 2025
Change
00%
Bid38.8
Ask42.9
volume0
Intrest0
Strike
90
90
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price37.25Jul 09, 2025
Change
00%
Bid33.9
Ask37.9
volume0
Intrest0
Strike
95
95
Last Price1.6Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price22.07Jun 20, 2025
Change
00%
Bid28.9
Ask33
volume0
Intrest2
Strike
100
100
Last Price0.51Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price17.3Jun 17, 2025
Change
00%
Bid25
Ask28
volume0
Intrest10
Strike
105
105
Last Price0.62Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Last Price15.73Jun 16, 2025
Change
00%
Bid19.7
Ask22.1
volume0
Intrest18
Strike
110
110
Last Price0.37Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price15.77Jul 01, 2025
Change
00%
Bid14.6
Ask17.5
volume0
Intrest10
Strike
115
115
Last Price0.28Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price10.87Jul 17, 2025
Change
1.4215.03%
Bid9.7
Ask11.7
volume9
Intrest375
Strike
120
120
Last Price0.42Jul 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest112
Last Price4.5Jul 17, 2025
Change
0.925%
Bid5.2
Ask6.7
volume3
Intrest159
Strike
125
125
Last Price0.95Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price1.65Jul 17, 2025
Change
0.91122.97%
Bid1.3
Ask2.05
volume11
Intrest205
Strike
130
130
Last Price0.75Jul 17, 2025
Change
1.6368.49%
Bid0.6
Ask0.85
volume7
Intrest55
Last Price0.2Jul 17, 2025
Change
0.0425%
Bid0.15
Ask0.25
volume4
Intrest187
Strike
135
135
Last Price6.58Jul 16, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest15
Last Price0.1Jul 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume3
Intrest449
Strike
140
140
Last Price13Jun 30, 2025
Change
00%
Bid7.4
Ask10.8
volume0
Intrest1
Last Price0.04Jul 17, 2025
Change
0.2184%
Bid-
Ask0.05
volume11
Intrest25
Strike
145
145
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Last Price0.7May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Last Price0.8May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.1
Ask61.1
volume0
Intrest0