$19.33
0.000.00%
al cierre: -
$19.54
0.211.09%
After hour: 7:50 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de XPeng a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para XPeng..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.75
Ask11.95
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid9.25
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price7.53May 28, 2025
Change
2.5725.45%
Bid7.25
Ask7.5
volume8
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.1May 06, 2025
Change
00%
Bid5.55
Ask7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price6.35May 28, 2025
Change
2.830.6%
Bid6.15
Ask6.5
volume1
Intrest6
Strike
13
13
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price5.5May 28, 2025
Change
-
Bid5.3
Ask5.5
volume3
Intrest0
Strike
14
14
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest8
Last Price5.97May 16, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest5
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3May 27, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest13
Strike
15
15
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest20
Last Price-
Change
-
Bid3.8
Ask3.95
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Last Price3.46May 28, 2025
Change
0.041.14%
Bid3.3
Ask3.6
volume10
Intrest3
Strike
16
16
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Last Price3.5May 09, 2025
Change
00%
Bid2.81
Ask3.05
volume0
Intrest5
Strike
16.5
16.5
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest526
Last Price2.46May 28, 2025
Change
0.010.4%
Bid2.07
Ask2.53
volume63
Intrest133
Strike
17
17
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7999
Last Price2.53May 23, 2025
Change
00%
Bid1.81
Ask2.06
volume0
Intrest23
Strike
17.5
17.5
Last Price0.03May 28, 2025
Change
00%
Bid0.01
Ask0.04
volume248
Intrest5538
Last Price1.42May 28, 2025
Change
0.085.33%
Bid1.16
Ask1.75
volume23
Intrest67
Strike
18
18
Last Price0.05May 28, 2025
Change
0.0116.67%
Bid0.04
Ask0.07
volume32
Intrest1454
Last Price1.05May 28, 2025
Change
00%
Bid0.98
Ask1.02
volume211
Intrest93
Strike
18.5
18.5
Last Price0.12May 28, 2025
Change
00%
Bid0.12
Ask0.19
volume352
Intrest848
Last Price0.69May 28, 2025
Change
0.057.81%
Bid0.39
Ask0.69
volume245
Intrest453
Strike
19
19
Last Price0.26May 28, 2025
Change
0.0310.34%
Bid0.26
Ask0.29
volume177
Intrest887
Last Price0.4May 28, 2025
Change
0.012.44%
Bid0.38
Ask0.43
volume1002
Intrest934
Strike
19.5
19.5
Last Price0.46May 28, 2025
Change
0.0713.21%
Bid0.5
Ask0.54
volume980
Intrest389
Last Price0.22May 28, 2025
Change
0.0415.38%
Bid0.2
Ask0.24
volume927
Intrest1291
Strike
20
20
Last Price0.83May 28, 2025
Change
0.011.22%
Bid0.83
Ask0.99
volume26
Intrest650
Last Price0.13May 28, 2025
Change
0.017.14%
Bid0.11
Ask0.13
volume659
Intrest677
Strike
20.5
20.5
Last Price1.14May 28, 2025
Change
0.065%
Bid1.17
Ask1.38
volume8
Intrest120
Last Price0.06May 28, 2025
Change
0.0225%
Bid0.05
Ask0.07
volume2320
Intrest1435
Strike
21
21
Last Price1.5May 28, 2025
Change
0.159.09%
Bid1.2
Ask1.73
volume2
Intrest780
Last Price0.03May 28, 2025
Change
0.0350%
Bid0.02
Ask0.04
volume75
Intrest474
Strike
21.5
21.5
Last Price2May 28, 2025
Change
0.052.44%
Bid2.03
Ask2.64
volume1
Intrest225
Last Price0.02May 28, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume747
Intrest1688
Strike
22
22
Last Price2.48May 28, 2025
Change
0.114.25%
Bid2.48
Ask2.88
volume9
Intrest165
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.03
volume3
Intrest407
Strike
22.5
22.5
Last Price3.2May 27, 2025
Change
00%
Bid2.91
Ask3.25
volume0
Intrest45
Last Price0.02May 28, 2025
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest844
Strike
23
23
Last Price3.49May 28, 2025
Change
0.4213.68%
Bid3.5
Ask4.5
volume6
Intrest17
Last Price0.01May 28, 2025
Change
0.0150%
Bid-
Ask0.1
volume6
Intrest315
Strike
23.5
23.5
Last Price1.67May 21, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest4
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest867
Strike
24
24
Last Price4.4May 28, 2025
Change
0.368.91%
Bid4.45
Ask4.8
volume3
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
24.5
24.5
Last Price5.2May 27, 2025
Change
00%
Bid4.95
Ask6.45
volume0
Intrest4
Last Price0.02May 28, 2025
Change
0.01100%
Bid-
Ask0.03
volume251
Intrest491
Strike
25
25
Last Price4.3May 22, 2025
Change
00%
Bid5.5
Ask6.65
volume0
Intrest2
Last Price0.01May 28, 2025
Change
0.1392.86%
Bid-
Ask0.02
volume1
Intrest83
Strike
25.5
25.5
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest224
Strike
26
26
Last Price6.56May 28, 2025
Change
0.071.08%
Bid6.5
Ask7.65
volume10
Intrest1
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Strike
26.5
26.5
Last Price-
Change
-
Bid7.05
Ask8.2
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Strike
27
27
Last Price-
Change
-
Bid7.45
Ask8.95
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest418
Strike
28
28
Last Price8.58May 28, 2025
Change
-
Bid8.4
Ask8.7
volume8
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Strike
29
29
Last Price-
Change
-
Bid9.45
Ask10.3
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest437
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask12.15
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid15.55
Ask15.75
volume0
Intrest0