$12.19
0.191.58%
al cierre: Aug 21, 5:00 PM EST
$12.25
0.060.49%
After hour: Aug 21, 7:59 PM EST
XPeng Inc Cadena de Opciones
XPEVNYSE
Ganancias: Los beneficios de Q2 2026 mañana en lun ago 24th antes de la apertura del mercado
Conferencia telefónica: Conferencia telefónica programada para mañana a las 8:00 a. m.Haz clic para ver el webcast
XPeng Options
View XPeng (XPEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid3.55
Ask8
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price5.61Jul 29, 2026
Change
-0%
Bid2.6
Ask6.85
volume0
Intrest27
Strike
7.5
7.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price4.26Aug 17, 2026
Change
-0%
Bid2.1
Ask6.35
volume0
Intrest7
Strike
8
8
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price4.45Jul 31, 2026
Change
-0%
Bid1.61
Ask5.85
volume0
Intrest2
Strike
8.5
8.5
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask1.59
volume0
Intrest4
Last Price4.15Jul 29, 2026
Change
-0%
Bid1.45
Ask5.3
volume0
Intrest1
Strike
9
9
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price2.69Aug 21, 2026
Change
0.28.03%
Bid0.7
Ask4.8
volume5
Intrest6
Strike
9.5
9.5
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest62
Last Price2.23Aug 21, 2026
Change
0.3619.25%
Bid1.79
Ask3.65
volume11
Intrest2
Strike
10
10
Last Price0.2Aug 21, 2026
Change
0.15300%
Bid0.03
Ask0.07
volume168
Intrest191
Last Price1.57Aug 20, 2026
Change
-0%
Bid1.66
Ask2.1
volume0
Intrest2
Strike
10.5
10.5
Last Price0.07Aug 21, 2026
Change
0.0222.22%
Bid0.06
Ask0.26
volume524
Intrest155
Last Price1.33Aug 21, 2026
Change
0.1512.71%
Bid1.27
Ask1.81
volume1
Intrest172
Strike
11
11
Last Price0.13Aug 21, 2026
Change
0.0527.78%
Bid0.12
Ask0.17
volume3705
Intrest1088
Last Price0.95Aug 21, 2026
Change
0.1113.1%
Bid0.74
Ask1.11
volume274
Intrest1716
Strike
11.5
11.5
Last Price0.28Aug 21, 2026
Change
0.0840%
Bid0.26
Ask0.3
volume933
Intrest1133
Last Price0.66Aug 21, 2026
Change
0.0915.79%
Bid0.62
Ask0.83
volume678
Intrest4903
Strike
12
12
Last Price0.5Aug 21, 2026
Change
0.0610.71%
Bid0.45
Ask0.5
volume1484
Intrest1827
Last Price0.43Aug 21, 2026
Change
0.0719.44%
Bid0.4
Ask0.45
volume4009
Intrest1645
Strike
12.5
12.5
Last Price0.71Aug 21, 2026
Change
0.2324.47%
Bid0.72
Ask0.89
volume2298
Intrest361
Last Price0.25Aug 21, 2026
Change
0.028.7%
Bid0.25
Ask0.29
volume2028
Intrest2355
Strike
13
13
Last Price1.03Aug 21, 2026
Change
0.427.97%
Bid0.55
Ask1.71
volume9
Intrest51
Last Price0.17Aug 21, 2026
Change
0.0213.33%
Bid0.17
Ask0.19
volume2375
Intrest1142
Strike
13.5
13.5
Last Price1.49Aug 21, 2026
Change
0.2514.37%
Bid1.33
Ask1.65
volume72
Intrest35
Last Price0.1Aug 21, 2026
Change
-0%
Bid0.1
Ask0.11
volume2376
Intrest4008
Strike
14
14
Last Price2.08Aug 21, 2026
Change
0.15.05%
Bid1.68
Ask2.53
volume10
Intrest16
Last Price0.08Aug 21, 2026
Change
0.0114.29%
Bid0.06
Ask0.08
volume1499
Intrest349
Strike
14.5
14.5
Last Price2.69Aug 20, 2026
Change
-0%
Bid2.14
Ask3.05
volume0
Intrest4
Last Price0.05Aug 21, 2026
Change
0.0125%
Bid0.01
Ask0.05
volume3667
Intrest432
Strike
15
15
Last Price1.95Aug 21, 2026
Change
1.0535%
Bid2.36
Ask3.75
volume1
Intrest5
Last Price0.04Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume173
Intrest279
Strike
15.5
15.5
Last Price3.33Aug 21, 2026
Change
0.174.86%
Bid2.35
Ask5.4
volume1
Intrest2
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume66
Intrest282
Strike
16
16
Last Price3.91Aug 21, 2026
Change
0.153.69%
Bid2.1
Ask5.6
volume4
Intrest6
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest21
Strike
16.5
16.5
Last Price4.82Aug 18, 2026
Change
-0%
Bid3.65
Ask5.2
volume0
Intrest3
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest171
Strike
17
17
Last Price5.04Aug 20, 2026
Change
-0%
Bid4.15
Ask5.7
volume0
Intrest1
Last Price0.17Jul 24, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest114
Strike
17.5
17.5
Last Price5.58Aug 18, 2026
Change
-0%
Bid5.15
Ask7.35
volume0
Intrest1
Last Price0.26Jul 20, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest8
Strike
18
18
Last Price5.58Aug 21, 2026
Change
0.457.46%
Bid3.7
Ask7.9
volume3
Intrest2
Last Price0.06Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
18.5
18.5
Last Price6.8Aug 12, 2026
Change
-0%
Bid5.5
Ask7.35
volume0
Intrest0
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
19
19
Last Price6.55Aug 21, 2026
Change
0.446.29%
Bid4.7
Ask8.9
volume3
Intrest3
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
20
20
Last Price7.44Aug 21, 2026
Change
0.78.6%
Bid5.7
Ask9.85
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21
21
Last Price9Aug 20, 2026
Change
-0%
Bid8
Ask9.85
volume0
Intrest0