$19.33
0.000.00%
al cierre: -
$19.55
0.221.14%
After hour: 7:59 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de XPeng a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para XPeng..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price9.5May 09, 2025
Change
00%
Bid9.8
Ask10.15
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.66May 22, 2025
Change
00%
Bid7.9
Ask8.15
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.25May 22, 2025
Change
00%
Bid7.3
Ask7.65
volume0
Intrest1
Strike
12.5
12.5
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price7.1May 23, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest1
Strike
13
13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price7.24May 22, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest13
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.27May 12, 2025
Change
00%
Bid5.85
Ask6.1
volume0
Intrest17
Strike
14
14
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.05May 23, 2025
Change
00%
Bid4.9
Ask5.35
volume0
Intrest3
Strike
15
15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Last Price5.9Apr 14, 2025
Change
00%
Bid4.35
Ask4.6
volume0
Intrest10
Strike
15.5
15.5
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price3.87May 23, 2025
Change
00%
Bid3.8
Ask4.15
volume0
Intrest28
Strike
16
16
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1239
Last Price3.25May 08, 2025
Change
00%
Bid3.3
Ask3.65
volume0
Intrest36
Strike
16.5
16.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Last Price2.98May 23, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest96
Strike
17
17
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6015
Last Price2.48May 23, 2025
Change
00%
Bid2.19
Ask2.6
volume0
Intrest72
Strike
17.5
17.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5794
Last Price2May 23, 2025
Change
00%
Bid1.83
Ask2.13
volume0
Intrest156
Strike
18
18
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1066
Last Price2.22May 22, 2025
Change
00%
Bid1.33
Ask1.54
volume0
Intrest58
Strike
18.5
18.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1117
Last Price0.99May 23, 2025
Change
00%
Bid0.89
Ask1.02
volume0
Intrest295
Strike
19
19
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2056
Last Price0.54May 23, 2025
Change
00%
Bid0.45
Ask0.56
volume0
Intrest627
Strike
19.5
19.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1170
Last Price0.02May 23, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest940
Strike
20
20
Last Price0.05May 23, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1892
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1215
Strike
20.5
20.5
Last Price0.52May 23, 2025
Change
00%
Bid0.46
Ask0.62
volume0
Intrest890
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1958
Strike
21
21
Last Price1.03May 23, 2025
Change
00%
Bid0.83
Ask1.03
volume0
Intrest712
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1072
Strike
21.5
21.5
Last Price1.46May 23, 2025
Change
00%
Bid1.1
Ask2.22
volume0
Intrest435
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2815
Strike
22
22
Last Price2.02May 23, 2025
Change
00%
Bid1.98
Ask3.6
volume0
Intrest539
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2222
Strike
22.5
22.5
Last Price2.49May 23, 2025
Change
00%
Bid2.23
Ask2.96
volume0
Intrest56
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2812
Strike
23
23
Last Price2.8May 23, 2025
Change
00%
Bid1.99
Ask3.6
volume0
Intrest118
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Strike
23.5
23.5
Last Price2.73May 22, 2025
Change
00%
Bid2.9
Ask5.05
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1929
Strike
24
24
Last Price1.69May 21, 2025
Change
00%
Bid2.7
Ask6.1
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1397
Strike
24.5
24.5
Last Price2.63May 21, 2025
Change
00%
Bid2.48
Ask6.6
volume0
Intrest20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1481
Strike
25
25
Last Price4.85May 23, 2025
Change
00%
Bid3.85
Ask5.1
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Strike
25.5
25.5
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3288
Strike
26
26
Last Price6.03May 23, 2025
Change
00%
Bid4.4
Ask8.1
volume0
Intrest5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
26.5
26.5
Last Price4.6May 21, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
27
27
Last Price6.29May 22, 2025
Change
00%
Bid5.95
Ask8.55
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
27.5
27.5
Last Price-
Change
-
Bid6.15
Ask9.15
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1227
Strike
28
28
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
29
29
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
30
30
Last Price-
Change
-
Bid8.55
Ask11.75
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest37
Strike
31
31
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
35
35
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0