$18.31
-0.30-1.61%
al cierre: -
$18.33
0.020.11%
After hour: 7:58 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de XPeng a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para XPeng..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.56Jun 18, 2025
Change
00%
Bid9.25
Ask9.85
volume0
Intrest3
Strike
9
9
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price8.35Jun 20, 2025
Change
0.55.65%
Bid8.2
Ask9.7
volume6
Intrest15
Strike
10
10
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price9.5Jun 11, 2025
Change
00%
Bid7.25
Ask7.4
volume0
Intrest5
Strike
11
11
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price6.3Jun 20, 2025
Change
0.7510.64%
Bid6.25
Ask6.35
volume30
Intrest33
Strike
12
12
Last Price0.19Jun 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest57
Last Price5.38Jun 20, 2025
Change
1.218.24%
Bid5.25
Ask6.15
volume10
Intrest21
Strike
13
13
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest394
Last Price4.25Jun 20, 2025
Change
0.5511.46%
Bid4.25
Ask5.2
volume1
Intrest348
Strike
14
14
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest874
Last Price-
Change
-
Bid3.75
Ask5.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.7Jun 12, 2025
Change
00%
Bid3.25
Ask3.35
volume0
Intrest90
Strike
15
15
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2223
Last Price3.4Jun 17, 2025
Change
00%
Bid2.48
Ask2.9
volume0
Intrest4
Strike
15.5
15.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3570
Last Price2.29Jun 20, 2025
Change
0.2610.2%
Bid2.22
Ask2.49
volume165
Intrest272
Strike
16
16
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1620
Last Price3.25Jun 12, 2025
Change
00%
Bid1.76
Ask2.03
volume0
Intrest586
Strike
16.5
16.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3171
Last Price1.18Jun 20, 2025
Change
0.3321.85%
Bid1.21
Ask1.46
volume30
Intrest271
Strike
17
17
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4384
Last Price2.54Jun 09, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest38
Strike
17.5
17.5
Last Price0.01Jun 20, 2025
Change
0.0583.33%
Bid-
Ask0.5
volume5
Intrest687
Last Price0.28Jun 20, 2025
Change
0.4461.11%
Bid-
Ask0.46
volume290
Intrest966
Strike
18
18
Last Price0.01Jun 20, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume314
Intrest4223
Last Price0.01Jun 20, 2025
Change
0.3697.3%
Bid-
Ask0.02
volume108
Intrest539
Strike
18.5
18.5
Last Price0.2Jun 20, 2025
Change
0.0725.93%
Bid0.17
Ask0.27
volume1230
Intrest1745
Last Price0.01Jun 20, 2025
Change
0.1191.67%
Bid-
Ask0.03
volume121
Intrest1217
Strike
19
19
Last Price0.72Jun 20, 2025
Change
0.1730.91%
Bid0.66
Ask0.9
volume559
Intrest1771
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.02
volume234
Intrest653
Strike
19.5
19.5
Last Price1.33Jun 20, 2025
Change
0.3130.39%
Bid1.16
Ask1.25
volume203
Intrest472
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume68
Intrest5424
Strike
20
20
Last Price1.83Jun 20, 2025
Change
0.3826.21%
Bid1.64
Ask1.8
volume262
Intrest5011
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest1801
Strike
20.5
20.5
Last Price2.04Jun 20, 2025
Change
0.15.15%
Bid2.13
Ask2.26
volume16
Intrest139
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest1786
Strike
21
21
Last Price2.64Jun 20, 2025
Change
0.312.82%
Bid2.64
Ask2.78
volume46
Intrest2410
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest2248
Strike
21.5
21.5
Last Price3.03Jun 20, 2025
Change
0.3814.34%
Bid2.94
Ask3.65
volume5
Intrest67
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1785
Strike
22
22
Last Price3.65Jun 20, 2025
Change
0.25.8%
Bid3.65
Ask3.75
volume19
Intrest143
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Strike
22.5
22.5
Last Price3.9Jun 17, 2025
Change
00%
Bid3.35
Ask4.3
volume0
Intrest6
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.01
volume11
Intrest3603
Strike
23
23
Last Price2.93Jun 04, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest68
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.4
volume3
Intrest208
Strike
23.5
23.5
Last Price3.45Jun 05, 2025
Change
00%
Bid4.45
Ask5.3
volume0
Intrest5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4538
Strike
24
24
Last Price5.43Jun 17, 2025
Change
00%
Bid5.65
Ask5.75
volume0
Intrest47
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Strike
24.5
24.5
Last Price5.05Jun 12, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1757
Strike
25
25
Last Price5.8Jun 02, 2025
Change
00%
Bid6.65
Ask6.75
volume0
Intrest12
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest13
Strike
25.5
25.5
Last Price-
Change
-
Bid7.15
Ask7.25
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2571
Strike
26
26
Last Price6.57May 30, 2025
Change
00%
Bid7.65
Ask7.75
volume0
Intrest6
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Strike
26.5
26.5
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3995
Strike
27
27
Last Price7.6May 02, 2025
Change
00%
Bid8.65
Ask9.4
volume0
Intrest1
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1413
Strike
28
28
Last Price6.05May 21, 2025
Change
00%
Bid9.65
Ask9.75
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1252
Strike
29
29
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4411
Strike
30
30
Last Price8.1Mar 14, 2025
Change
00%
Bid10.85
Ask11.8
volume0
Intrest0
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4031
Strike
31
31
Last Price7.62Mar 11, 2025
Change
00%
Bid12.6
Ask12.75
volume0
Intrest1
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest541
Strike
32
32
Last Price11.59Mar 25, 2025
Change
00%
Bid13.65
Ask14.25
volume0
Intrest0
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2711
Strike
33
33
Last Price12.69Mar 26, 2025
Change
00%
Bid14.65
Ask14.8
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest18
Strike
34
34
Last Price-
Change
-
Bid15.6
Ask16.05
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest80
Strike
35
35
Last Price12.65Mar 18, 2025
Change
00%
Bid16.6
Ask16.75
volume0
Intrest1
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest42
Strike
36
36
Last Price-
Change
-
Bid17.6
Ask17.8
volume0
Intrest0
Last Price0.41May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid17.85
Ask18.75
volume0
Intrest0
Last Price0.29Jun 20, 2025
Change
0.1127.5%
Bid-
Ask0.4
volume1
Intrest36
Strike
38
38
Last Price17.2May 22, 2025
Change
00%
Bid19.6
Ask19.75
volume0
Intrest0
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
39
39
Last Price19.1Jun 09, 2025
Change
00%
Bid19.8
Ask20.8
volume0
Intrest4
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest116
Strike
40
40
Last Price20.1Jun 09, 2025
Change
00%
Bid21.6
Ask21.8
volume0
Intrest4