$12.29
-0.35-2.77%
al cierre: -
$12.31
0.020.16%
After hour: 7:52 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de XPeng a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para XPeng..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask8.85
volume0
Intrest0
Strike
5
5
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.85
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.15Nov 21, 2024
Change
-
Bid4.2
Ask5.35
volume1
Intrest0
Strike
7
7
Last Price0.08Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid3.7
Ask4.85
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.4Nov 21, 2024
Change
0.815.38%
Bid4.2
Ask4.35
volume2
Intrest18
Strike
8
8
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price4.33Nov 20, 2024
Change
00%
Bid3.7
Ask3.85
volume0
Intrest3
Strike
8.5
8.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price3.16Nov 21, 2024
Change
0.216.23%
Bid2.5
Ask3.35
volume16
Intrest36
Strike
9
9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest3556
Last Price2.68Nov 21, 2024
Change
0.3210.67%
Bid2.56
Ask3
volume1
Intrest10
Strike
9.5
9.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest552
Last Price2.14Nov 21, 2024
Change
0.6523.3%
Bid2.04
Ask2.38
volume1
Intrest34
Strike
10
10
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1026
Last Price1.78Nov 21, 2024
Change
0.2813.59%
Bid1.53
Ask1.86
volume8
Intrest23
Strike
10.5
10.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest396
Last Price1.27Nov 21, 2024
Change
0.3722.56%
Bid1.24
Ask1.42
volume16
Intrest285
Strike
11
11
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume483
Intrest1209
Last Price0.87Nov 21, 2024
Change
0.2824.35%
Bid0.78
Ask1.02
volume17
Intrest401
Strike
11.5
11.5
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume106
Intrest3735
Last Price0.31Nov 21, 2024
Change
0.4458.67%
Bid0.35
Ask0.39
volume891
Intrest1165
Strike
12
12
Last Price0.07Nov 21, 2024
Change
0.0112.5%
Bid0.06
Ask0.07
volume1334
Intrest6565
Last Price0.1Nov 21, 2024
Change
0.375%
Bid0.08
Ask0.11
volume1595
Intrest1293
Strike
12.5
12.5
Last Price0.47Nov 21, 2024
Change
0.25113.64%
Bid0.22
Ask0.34
volume205
Intrest2751
Last Price0.03Nov 21, 2024
Change
0.1583.33%
Bid0.02
Ask0.03
volume1657
Intrest3652
Strike
13
13
Last Price0.8Nov 21, 2024
Change
0.2956.86%
Bid0.69
Ask0.75
volume110
Intrest1070
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid0.01
Ask0.02
volume402
Intrest2572
Strike
13.5
13.5
Last Price1.23Nov 21, 2024
Change
0.2221.78%
Bid1.11
Ask1.47
volume349
Intrest1380
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume455
Intrest3225
Strike
14
14
Last Price1.68Nov 21, 2024
Change
0.3324.44%
Bid1.65
Ask1.76
volume100
Intrest1024
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest1716
Strike
14.5
14.5
Last Price2.33Nov 21, 2024
Change
0.527.32%
Bid1.48
Ask2.86
volume5
Intrest1094
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest5239
Strike
15
15
Last Price2.81Nov 21, 2024
Change
0.3413.77%
Bid2.56
Ask3.35
volume14
Intrest259
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest2281
Strike
15.5
15.5
Last Price3.3Nov 21, 2024
Change
0.4616.2%
Bid1.74
Ask4.1
volume2
Intrest78
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume94
Intrest6292
Strike
16
16
Last Price3.9Nov 21, 2024
Change
0.225.98%
Bid3.65
Ask6
volume10
Intrest57
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1826
Strike
16.5
16.5
Last Price3.35Nov 18, 2024
Change
00%
Bid4.15
Ask4.3
volume0
Intrest16
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.09
volume7
Intrest865
Strike
17
17
Last Price4.85Nov 21, 2024
Change
0.8621.55%
Bid4.65
Ask4.8
volume4
Intrest11
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest643
Strike
17.5
17.5
Last Price4.95Nov 19, 2024
Change
00%
Bid5.15
Ask5.3
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest5237
Strike
18
18
Last Price6Nov 19, 2024
Change
00%
Bid4.95
Ask6.45
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest69
Strike
18.5
18.5
Last Price4.4Nov 08, 2024
Change
00%
Bid6.15
Ask6.3
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1238
Strike
19
19
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest75
Strike
19.5
19.5
Last Price6.35Nov 13, 2024
Change
00%
Bid7.15
Ask7.3
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2374
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask9.65
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest143
Strike
20.5
20.5
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest404
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest74
Strike
22
22
Last Price8.05Nov 08, 2024
Change
00%
Bid8.8
Ask9.8
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest185
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask10.25
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Strike
23
23
Last Price-
Change
-
Bid9.9
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Strike
24
24
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Strike
24.5
24.5
Last Price-
Change
-
Bid11.35
Ask14.05
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Strike
25
25
Last Price-
Change
-
Bid11.85
Ask12.8
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
25.5
25.5
Last Price-
Change
-
Bid12.3
Ask13.3
volume0
Intrest0