$12.64
-0.07-0.55%
al cierre: -
$12.72
0.080.63%
After hour: Dec 20, 7:56 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de XPeng a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para XPeng..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask9.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.6Dec 19, 2024
Change
00%
Bid5.6
Ask5.7
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Nov 19, 2024
Change
00%
Bid3.7
Ask4.75
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4Dec 18, 2024
Change
00%
Bid4.1
Ask4.25
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Dec 20, 2024
Change
0.225.91%
Bid3.6
Ask3.7
volume1
Intrest19
Strike
9
9
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.2Dec 19, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest63
Strike
9.5
9.5
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid0.01
Ask0.02
volume5
Intrest38
Last Price2.78Dec 20, 2024
Change
0.176.51%
Bid2.61
Ask2.74
volume10
Intrest90
Strike
10
10
Last Price0.16Dec 09, 2024
Change
00%
Bid0.01
Ask0.38
volume0
Intrest22
Last Price2.2Dec 19, 2024
Change
00%
Bid1.93
Ask2.24
volume0
Intrest13
Strike
10.5
10.5
Last Price0.02Dec 17, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest49
Last Price1.62Dec 18, 2024
Change
00%
Bid1.63
Ask1.72
volume0
Intrest20
Strike
11
11
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume2
Intrest177
Last Price1.2Dec 20, 2024
Change
0.1410.45%
Bid1.15
Ask1.24
volume3
Intrest195
Strike
11.5
11.5
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid0.02
Ask0.05
volume16
Intrest4192
Last Price0.82Dec 20, 2024
Change
0.044.65%
Bid0.54
Ask0.78
volume25
Intrest639
Strike
12
12
Last Price0.09Dec 20, 2024
Change
0.0535.71%
Bid0.09
Ask0.12
volume145
Intrest1341
Last Price0.48Dec 20, 2024
Change
0.117.24%
Bid0.41
Ask0.45
volume230
Intrest2017
Strike
12.5
12.5
Last Price0.29Dec 20, 2024
Change
0.0514.71%
Bid0.26
Ask0.29
volume272
Intrest4360
Last Price0.22Dec 20, 2024
Change
0.1235.29%
Bid0.22
Ask0.25
volume443
Intrest858
Strike
13
13
Last Price0.57Dec 20, 2024
Change
0.058.06%
Bid0.57
Ask0.6
volume79
Intrest193
Last Price0.12Dec 20, 2024
Change
0.0840%
Bid0.11
Ask0.14
volume411
Intrest1084
Strike
13.5
13.5
Last Price0.9Dec 20, 2024
Change
0.033.23%
Bid0.94
Ask0.99
volume10
Intrest89
Last Price0.06Dec 20, 2024
Change
0.0650%
Bid0.06
Ask0.08
volume283
Intrest917
Strike
14
14
Last Price1.34Dec 20, 2024
Change
0.074.96%
Bid1.39
Ask1.44
volume7
Intrest62
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid0.03
Ask0.05
volume101
Intrest348
Strike
14.5
14.5
Last Price1.9Dec 12, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest25
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.03
volume53
Intrest815
Strike
15
15
Last Price3.13Dec 16, 2024
Change
00%
Bid2.29
Ask2.45
volume0
Intrest6
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
15.5
15.5
Last Price3.07Dec 13, 2024
Change
00%
Bid2.78
Ask2.95
volume0
Intrest1
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest151
Strike
16
16
Last Price3Dec 10, 2024
Change
00%
Bid3.3
Ask3.45
volume0
Intrest13
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
16.5
16.5
Last Price-
Change
-
Bid3.8
Ask3.95
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest78
Strike
17
17
Last Price4Dec 10, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.23Dec 09, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest22
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask5.15
volume0
Intrest0
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
18
18
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
18.5
18.5
Last Price-
Change
-
Bid5.8
Ask6.05
volume0
Intrest0
Last Price0.14Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
19
19
Last Price-
Change
-
Bid6.3
Ask6.85
volume0
Intrest0
Last Price0.32Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
19.5
19.5
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price7.7Dec 18, 2024
Change
00%
Bid7.8
Ask8.1
volume0
Intrest9
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid8.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price8.5Dec 17, 2024
Change
00%
Bid8.8
Ask9.9
volume0
Intrest2
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
22
22
Last Price9Dec 17, 2024
Change
00%
Bid9.3
Ask10.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask9.9
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
23
23
Last Price-
Change
-
Bid10.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.8
Ask10.9
volume0
Intrest0
Last Price0.55Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid11.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask13.4
volume0
Intrest0