$18.40
-0.54-2.85%
al cierre: -
$18.40
0.000.00%
After hour: 7:58 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de XPeng a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para XPeng..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.7Jul 25, 2025
Change
00%
Bid8.9
Ask9
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.6Jul 16, 2025
Change
00%
Bid6.9
Ask7
volume0
Intrest6
Strike
12
12
Last Price0.47Jul 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.4
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.57Jul 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.03Jul 25, 2025
Change
00%
Bid5.9
Ask6
volume0
Intrest34
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.42Jul 24, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest80
Strike
14
14
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price4.55Jul 25, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest6
Strike
14.5
14.5
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price3.7Jul 25, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest18
Strike
15
15
Last Price0.04Jul 22, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest13
Last Price3.5Jul 22, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest14
Strike
15.5
15.5
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price2.88Jul 25, 2025
Change
00%
Bid2.9
Ask2.99
volume0
Intrest11
Strike
16
16
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest235
Last Price2.4Jul 25, 2025
Change
00%
Bid2.33
Ask3.2
volume0
Intrest21
Strike
16.5
16.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest5554
Last Price1.89Jul 25, 2025
Change
00%
Bid1.91
Ask1.99
volume0
Intrest217
Strike
17
17
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest5974
Last Price1.39Jul 25, 2025
Change
00%
Bid1.42
Ask1.67
volume0
Intrest427
Strike
17.5
17.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2359
Last Price0.88Jul 25, 2025
Change
00%
Bid0.87
Ask0.99
volume0
Intrest746
Strike
18
18
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1795
Last Price0.43Jul 25, 2025
Change
00%
Bid0.42
Ask0.48
volume0
Intrest1309
Strike
18.5
18.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2882
Last Price0.03Jul 25, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest4477
Strike
19
19
Last Price0.1Jul 25, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest779
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4019
Strike
19.5
19.5
Last Price0.59Jul 25, 2025
Change
00%
Bid0.51
Ask0.57
volume0
Intrest600
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1692
Strike
20
20
Last Price1.09Jul 25, 2025
Change
00%
Bid0.86
Ask1.07
volume0
Intrest155
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest760
Strike
20.5
20.5
Last Price2Jun 12, 2025
Change
00%
Bid1.49
Ask1.59
volume0
Intrest25
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1414
Strike
21
21
Last Price2.65Jul 18, 2025
Change
00%
Bid1.94
Ask2.11
volume0
Intrest81
Last Price0.05Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest901
Strike
21.5
21.5
Last Price3.05Jul 18, 2025
Change
00%
Bid2.39
Ask2.59
volume0
Intrest40
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2398
Strike
22
22
Last Price3.26Jun 23, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest54
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest247
Strike
23
23
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
23.5
23.5
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
24
24
Last Price-
Change
-
Bid4.45
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price6.2Jul 17, 2025
Change
00%
Bid5.5
Ask5.6
volume0
Intrest1
Last Price0.47Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
25
25
Last Price6.3Jul 25, 2025
Change
00%
Bid6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price6.95Jul 18, 2025
Change
00%
Bid6.5
Ask6.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price7.7Jul 17, 2025
Change
00%
Bid7
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.45
Ask7.6
volume0
Intrest0
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
27
27
Last Price-
Change
-
Bid8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price9.3Jul 25, 2025
Change
00%
Bid9
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price14.3Jul 25, 2025
Change
00%
Bid14
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16
Ask16.1
volume0
Intrest0