XPeng Options
View XPeng (XPEV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.520.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.1Oct 07, 2026
Bid3.9
Ask4.15
volume0
Intrest11
Last Price0.42Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price3.1Oct 07, 2026
Bid2.9
Ask3.15
volume0
Intrest32
Last Price0.77Oct 07, 2026
Bid-
Ask0.13
volume0
Intrest0
Last Price2.65Oct 06, 2026
Bid2.48
Ask2.66
volume0
Intrest38
Last Price0.01Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price2Oct 07, 2026
Bid1.98
Ask2.16
volume0
Intrest14
Last Price0.01Oct 06, 2026
Bid-
Ask1.02
volume0
Intrest4
Last Price1.55Oct 07, 2026
Bid1.41
Ask1.68
volume0
Intrest15
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest26
Last Price1.15Oct 07, 2026
Bid0.82
Ask1.3
volume0
Intrest3
Last Price0.01Oct 05, 2026
Bid-
Ask0.22
volume0
Intrest93
Last Price0.57Oct 07, 2026
Bid0.55
Ask0.65
volume0
Intrest98
Last Price0.01Oct 07, 2026
Bid-
Ask0.03
volume0
Intrest548
Last Price0.16Oct 07, 2026
Bid0.13
Ask0.2
volume0
Intrest5101
Last Price0.11Oct 07, 2026
Bid0.06
Ask0.12
volume0
Intrest753
Last Price0.02Oct 07, 2026
Bid-
Ask0.04
volume0
Intrest1890
Last Price0.47Oct 07, 2026
Bid0.33
Ask0.51
volume0
Intrest632
Last Price0.02Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest308
Last Price0.94Oct 07, 2026
Bid0.88
Ask1
volume0
Intrest128
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest512
Last Price1.37Oct 06, 2026
Bid1.36
Ask1.55
volume0
Intrest2
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest607
Last Price1.98Oct 06, 2026
Bid1.35
Ask2.48
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest244
Last Price2.52Oct 07, 2026
Bid1.8
Ask2.6
volume0
Intrest6
Last Price0.01Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest61
Last Price3.23Oct 06, 2026
Bid2.4
Ask3.5
volume0
Intrest36
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest121
Last Price2.44Sep 18, 2026
Bid2.9
Ask3.9
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask1.4
volume0
Intrest49
Last Price3.98Oct 01, 2026
Bid3.3
Ask4.5
volume0
Intrest1
Last Price0.05Sep 17, 2026
Bid-
Ask2.13
volume0
Intrest95
Last Price3.32Sep 14, 2026
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.06Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest38
Last Price5.2Oct 06, 2026
Bid4.4
Ask5.4
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price5.63Oct 06, 2026
Bid5.05
Ask5.9
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.15Oct 06, 2026
Bid5.15
Ask6.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.58Oct 06, 2026
Bid5.65
Ask7.15
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.1Oct 05, 2026
Bid6.15
Ask7.65
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price7.53Oct 05, 2026
Bid6.65
Ask8.15
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.42Oct 05, 2026
Bid7.65
Ask9.15
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.45Oct 05, 2026
Bid8.65
Ask10.15
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.75Oct 05, 2026
Bid9.65
Ask11.15
volume0
Intrest0
