XPeng Inc Cadena de Opciones

XPEVNYSE

Trade with Public

Trade with Public

$9.04

-0.14-1.53%

Últ. Act.: Oct 30, 7:47 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

XPeng Options

View XPeng (XPEV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

5.515.5

5.5

15.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price3.9Oct 08, 2026

Change

-0%

Bid2.9

Ask4.75

volume0

Intrest3

Strike

5.5

5.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price3.16Oct 26, 2026

Change

-0%

Bid2

Ask4.3

volume0

Intrest3

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price2.74Oct 26, 2026

Change

-0%

Bid1.8

Ask3.4

volume0

Intrest0

Strike

6.5

6.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.65

Ask2.56

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.51

volume0

Intrest0

Last Price-

Change

-

Bid1.01

Ask2.16

volume0

Intrest0

Strike

7.5

7.5

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price1.08Oct 30, 2026

Change

0.2418.18%

Bid0.76

Ask1.28

volume1

Intrest2

Strike

8

8

Last Price0.02Oct 30, 2026

Change

0.0133.33%

Bid0.01

Ask0.03

volume77

Intrest135

Last Price0.64Oct 30, 2026

Change

0.3434.69%

Bid0.33

Ask0.84

volume1

Intrest2

Strike

8.5

8.5

Last Price0.07Oct 30, 2026

Change

0.0240%

Bid0.04

Ask0.1

volume81

Intrest198

Last Price0.26Oct 30, 2026

Change

0.127.78%

Bid0.23

Ask0.28

volume1612

Intrest639

Strike

9

9

Last Price0.23Oct 30, 2026

Change

0.0421.05%

Bid0.04

Ask0.3

volume36

Intrest169

Last Price0.09Oct 30, 2026

Change

0.0535.71%

Bid0.07

Ask0.09

volume400

Intrest641

Strike

9.5

9.5

Last Price0.53Oct 30, 2026

Change

0.123.26%

Bid0.53

Ask0.6

volume72

Intrest160

Last Price0.03Oct 30, 2026

Change

0.0240%

Bid0.01

Ask0.03

volume301

Intrest1850

Strike

10

10

Last Price0.96Oct 30, 2026

Change

0.044%

Bid0.97

Ask1.1

volume5

Intrest139

Last Price0.02Oct 30, 2026

Change

-0%

Bid0.01

Ask0.03

volume5

Intrest335

Strike

10.5

10.5

Last Price1.45Oct 30, 2026

Change

0.075.07%

Bid1.25

Ask1.68

volume2

Intrest42

Last Price0.01Oct 30, 2026

Change

0.0375%

Bid-

Ask0.01

volume15

Intrest80

Strike

11

11

Last Price1.89Oct 29, 2026

Change

-0%

Bid1.63

Ask2.22

volume0

Intrest5

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest237

Strike

11.5

11.5

Last Price2.17Oct 28, 2026

Change

-0%

Bid1.48

Ask3.65

volume0

Intrest1

Last Price0.02Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest54

Strike

12

12

Last Price2.82Oct 26, 2026

Change

-0%

Bid1.99

Ask4.25

volume0

Intrest0

Last Price0.07Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest46

Strike

12.5

12.5

Last Price3.18Oct 05, 2026

Change

-0%

Bid2.3

Ask4.75

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

13

13

Last Price3.69Oct 19, 2026

Change

-0%

Bid2.55

Ask5.25

volume0

Intrest0

Last Price0.09Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest37

Strike

13.5

13.5

Last Price4.23Oct 23, 2026

Change

-0%

Bid4.3

Ask5.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

14

14

Last Price4.69Oct 19, 2026

Change

-0%

Bid4.4

Ask5.75

volume0

Intrest4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

14.5

14.5

Last Price-

Change

-

Bid4.25

Ask6.75

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1

Strike

15

15

Last Price5.77Oct 26, 2026

Change

-0%

Bid4.75

Ask7.25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

15.5

15.5

Last Price6.57Oct 30, 2026

Change

0.386.14%

Bid5.75

Ask7.75

volume1

Intrest0