$19.70
-0.50-2.48%
al cierre: -
$19.62
-0.08-0.41%
After hour: 7:58 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de XPeng a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para XPeng..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.6
Ask14.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price12.87Mar 25, 2025
Change
00%
Bid11.6
Ask11.75
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price12.48Mar 24, 2025
Change
00%
Bid10.6
Ask10.75
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.37Mar 24, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest7
Strike
10
10
Last Price0.24Mar 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price10.45Mar 05, 2025
Change
00%
Bid8.6
Ask8.75
volume0
Intrest10
Strike
11
11
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price8.6Mar 27, 2025
Change
00%
Bid8.1
Ask8.25
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.25Mar 27, 2025
Change
00%
Bid7.6
Ask7.75
volume0
Intrest2
Strike
12
12
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price8.5Feb 28, 2025
Change
00%
Bid7.1
Ask7.25
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest46
Last Price7.15Mar 27, 2025
Change
00%
Bid6.6
Ask6.75
volume0
Intrest4
Strike
13
13
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price3.35Feb 14, 2025
Change
00%
Bid6.1
Ask6.25
volume0
Intrest3
Strike
13.5
13.5
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest55
Last Price11.35Mar 13, 2025
Change
00%
Bid5.65
Ask5.75
volume0
Intrest110
Strike
14
14
Last Price0.21Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5037
Last Price6.1Mar 26, 2025
Change
00%
Bid5.1
Ask5.25
volume0
Intrest6
Strike
14.5
14.5
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest4382
Last Price10.8Mar 13, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest92
Strike
15
15
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price4.15Mar 28, 2025
Change
5.8558.5%
Bid4.15
Ask4.25
volume24
Intrest25
Strike
15.5
15.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3136
Last Price4.26Mar 27, 2025
Change
00%
Bid2.53
Ask3.75
volume0
Intrest26
Strike
16
16
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price3.18Mar 28, 2025
Change
1.2227.73%
Bid3.15
Ask3.25
volume4
Intrest228
Strike
16.5
16.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price3.3Mar 27, 2025
Change
00%
Bid2.37
Ask2.73
volume0
Intrest104
Strike
17
17
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest576
Last Price2.22Mar 28, 2025
Change
1.6342.34%
Bid1.91
Ask2.29
volume10
Intrest16
Strike
17.5
17.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest93
Last Price1.75Mar 28, 2025
Change
0.3617.06%
Bid1.67
Ask1.77
volume13
Intrest227
Strike
18
18
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume4
Intrest1961
Last Price1.21Mar 28, 2025
Change
1.453.64%
Bid1.04
Ask1.39
volume6
Intrest93
Strike
18.5
18.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest264
Last Price0.7Mar 28, 2025
Change
0.5544%
Bid0.68
Ask0.83
volume32
Intrest188
Strike
19
19
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume114
Intrest6081
Last Price0.19Mar 28, 2025
Change
0.5373.61%
Bid0.1
Ask0.37
volume131
Intrest366
Strike
19.5
19.5
Last Price0.01Mar 28, 2025
Change
0.0990%
Bid-
Ask0.03
volume188
Intrest1310
Last Price0.01Mar 28, 2025
Change
0.4697.87%
Bid-
Ask0.01
volume696
Intrest682
Strike
20
20
Last Price0.28Mar 28, 2025
Change
0.0312%
Bid0.28
Ask0.32
volume914
Intrest1828
Last Price0.01Mar 28, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume155
Intrest473
Strike
20.5
20.5
Last Price0.81Mar 28, 2025
Change
0.3368.75%
Bid0.74
Ask0.85
volume88
Intrest932
Last Price0.01Mar 28, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume15
Intrest934
Strike
21
21
Last Price1.28Mar 28, 2025
Change
0.4248.84%
Bid1.12
Ask1.79
volume146
Intrest1751
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume13
Intrest796
Strike
21.5
21.5
Last Price1.62Mar 28, 2025
Change
0.2619.12%
Bid0.59
Ask3.05
volume69
Intrest542
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume172
Intrest1583
Strike
22
22
Last Price2.34Mar 28, 2025
Change
0.5430%
Bid2.1
Ask2.71
volume66
Intrest512
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest1334
Strike
22.5
22.5
Last Price2.83Mar 28, 2025
Change
0.5222.51%
Bid2.75
Ask3.8
volume20
Intrest169
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest1326
Strike
23
23
Last Price3.31Mar 28, 2025
Change
0.5118.21%
Bid2.86
Ask4.6
volume15
Intrest98
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest599
Strike
23.5
23.5
Last Price3.76Mar 28, 2025
Change
0.4112.24%
Bid2.9
Ask5.3
volume3
Intrest36
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1597
Strike
24
24
Last Price4.3Mar 28, 2025
Change
0.389.69%
Bid3.2
Ask5.5
volume17
Intrest31
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest475
Strike
24.5
24.5
Last Price3.65Mar 26, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest2
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4025
Strike
25
25
Last Price5.29Mar 28, 2025
Change
0.510.44%
Bid4.15
Ask6.45
volume6
Intrest72
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest437
Strike
25.5
25.5
Last Price5.3Mar 27, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest36
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest727
Strike
26
26
Last Price6Mar 27, 2025
Change
00%
Bid5.2
Ask7.45
volume0
Intrest40
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
26.5
26.5
Last Price6.3Mar 27, 2025
Change
00%
Bid5.7
Ask7.95
volume0
Intrest36
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest868
Strike
27
27
Last Price6.4Mar 26, 2025
Change
00%
Bid6.2
Ask8.45
volume0
Intrest212
Last Price0.09Mar 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Strike
27.5
27.5
Last Price-
Change
-
Bid6.55
Ask9.05
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2401
Strike
28
28
Last Price5.4Mar 18, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest25
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
28.5
28.5
Last Price-
Change
-
Bid7.55
Ask10.35
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest432
Strike
29
29
Last Price5.05Mar 12, 2025
Change
00%
Bid8.05
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29.5
29.5
Last Price7.65Mar 21, 2025
Change
00%
Bid8.2
Ask11.85
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Strike
30
30
Last Price5.2Mar 11, 2025
Change
00%
Bid9.5
Ask12.35
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
30.5
30.5
Last Price-
Change
-
Bid10
Ask12.85
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest107
Strike
31
31
Last Price-
Change
-
Bid10.3
Ask13.35
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest51
Strike
31.5
31.5
Last Price-
Change
-
Bid10
Ask13.85
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
32
32
Last Price6.35Mar 11, 2025
Change
00%
Bid11.6
Ask14.35
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11.85
Ask14.85
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest184
Strike
33
33
Last Price10Mar 10, 2025
Change
00%
Bid12.65
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.55
Ask16.35
volume0
Intrest0
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask17.35
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
36
36
Last Price10.25Mar 13, 2025
Change
00%
Bid15.3
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid16.1
Ask19.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid17.05
Ask20.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid18.05
Ask21.35
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1010
Strike
40
40
Last Price-
Change
-
Bid19.05
Ask22.35
volume0
Intrest0