$18.22
-0.49-2.62%
al cierre: -
$18.29
0.070.38%
After hour: Apr 17, 7:57 PM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de XPeng a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para XPeng..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.65
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.15
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask7.85
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.35Apr 17, 2025
Change
-
Bid7.2
Ask7.4
volume10
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Apr 16, 2025
Change
00%
Bid6.65
Ask6.95
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.72Apr 10, 2025
Change
00%
Bid5.15
Ask6.55
volume0
Intrest1
Strike
12
12
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.25Apr 08, 2025
Change
00%
Bid5.65
Ask5.95
volume0
Intrest13
Strike
12.5
12.5
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest5
Last Price5.4Apr 17, 2025
Change
5.4150.05%
Bid5.15
Ask5.4
volume9
Intrest2
Strike
13
13
Last Price0.01Apr 17, 2025
Change
0.190.91%
Bid0.02
Ask0.2
volume3
Intrest75
Last Price4.85Apr 17, 2025
Change
-
Bid4.7
Ask5
volume6
Intrest0
Strike
13.5
13.5
Last Price0.15Apr 11, 2025
Change
00%
Bid0.01
Ask0.43
volume0
Intrest9
Last Price3.85Apr 10, 2025
Change
00%
Bid4.15
Ask4.5
volume0
Intrest16
Strike
14
14
Last Price0.07Apr 15, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest113
Last Price4.15Apr 17, 2025
Change
0.616.9%
Bid3.7
Ask4.05
volume5
Intrest3
Strike
14.5
14.5
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid0.02
Ask0.23
volume1
Intrest41
Last Price3.4Apr 17, 2025
Change
0.277.36%
Bid3.25
Ask3.4
volume13
Intrest25
Strike
15
15
Last Price0.07Apr 17, 2025
Change
0.0436.36%
Bid0.06
Ask0.11
volume17
Intrest415
Last Price3.85Apr 11, 2025
Change
00%
Bid2.81
Ask3.05
volume0
Intrest13
Strike
15.5
15.5
Last Price0.09Apr 17, 2025
Change
0.0325%
Bid0.09
Ask0.13
volume3
Intrest83
Last Price2.77Apr 16, 2025
Change
00%
Bid2.06
Ask2.57
volume0
Intrest42
Strike
16
16
Last Price0.15Apr 17, 2025
Change
0.0316.67%
Bid0.15
Ask0.17
volume25
Intrest1150
Last Price2.44Apr 16, 2025
Change
00%
Bid1.86
Ask2.17
volume0
Intrest234
Strike
16.5
16.5
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.21
Ask0.28
volume175
Intrest424
Last Price1.71Apr 17, 2025
Change
0.2713.64%
Bid1.36
Ask1.59
volume14
Intrest1868
Strike
17
17
Last Price0.32Apr 17, 2025
Change
0.0411.11%
Bid0.31
Ask0.36
volume315
Intrest1061
Last Price1.29Apr 17, 2025
Change
2.0160.91%
Bid1.03
Ask1.29
volume27
Intrest75
Strike
17.5
17.5
Last Price0.43Apr 17, 2025
Change
0.1120.37%
Bid0.46
Ask0.5
volume309
Intrest270
Last Price0.98Apr 17, 2025
Change
0.2822.22%
Bid0.89
Ask0.94
volume146
Intrest172
Strike
18
18
Last Price0.68Apr 17, 2025
Change
0.023.03%
Bid0.66
Ask0.69
volume179
Intrest543
Last Price0.72Apr 17, 2025
Change
0.329.41%
Bid0.51
Ask0.69
volume478
Intrest183
Strike
18.5
18.5
Last Price0.9Apr 17, 2025
Change
0.1418.42%
Bid0.91
Ask0.97
volume245
Intrest476
Last Price0.48Apr 17, 2025
Change
0.2433.33%
Bid0.27
Ask0.49
volume173
Intrest449
Strike
19
19
Last Price1.2Apr 17, 2025
Change
0.19.09%
Bid1.14
Ask1.26
volume90
Intrest327
Last Price0.37Apr 17, 2025
Change
0.1832.73%
Bid0.31
Ask0.35
volume26
Intrest121
Strike
19.5
19.5
Last Price1.45Apr 17, 2025
Change
0.1915.08%
Bid1.36
Ask1.68
volume12
Intrest277
Last Price0.23Apr 17, 2025
Change
0.1945.24%
Bid0.2
Ask0.24
volume308
Intrest1096
Strike
20
20
Last Price1.85Apr 17, 2025
Change
0.052.78%
Bid1.95
Ask2.11
volume24
Intrest505
Last Price0.15Apr 17, 2025
Change
0.1651.61%
Bid0.12
Ask0.15
volume25
Intrest331
Strike
20.5
20.5
Last Price2.38Apr 17, 2025
Change
0.188.18%
Bid2.38
Ask2.66
volume105
Intrest409
Last Price0.1Apr 17, 2025
Change
0.1254.55%
Bid0.08
Ask0.12
volume33
Intrest441
Strike
21
21
Last Price2.83Apr 17, 2025
Change
0.2810.98%
Bid2.69
Ask2.91
volume180
Intrest842
Last Price0.09Apr 17, 2025
Change
0.0535.71%
Bid0.07
Ask0.09
volume15
Intrest317
Strike
21.5
21.5
Last Price3.26Apr 17, 2025
Change
1.1957.49%
Bid3.2
Ask3.45
volume2
Intrest817
Last Price0.06Apr 17, 2025
Change
0.0545.45%
Bid0.05
Ask0.07
volume17
Intrest1142
Strike
22
22
Last Price3.74Apr 17, 2025
Change
0.298.41%
Bid3.75
Ask3.95
volume12
Intrest173
Last Price0.06Apr 17, 2025
Change
0.0333.33%
Bid0.03
Ask0.11
volume1
Intrest160
Strike
22.5
22.5
Last Price2.96Apr 15, 2025
Change
00%
Bid4.15
Ask4.45
volume0
Intrest61
Last Price0.05Apr 17, 2025
Change
0.0116.67%
Bid0.04
Ask0.1
volume117
Intrest610
Strike
23
23
Last Price4.41Apr 17, 2025
Change
1.7628.53%
Bid4.65
Ask5.5
volume3
Intrest25
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid0.01
Ask0.14
volume123
Intrest695
Strike
23.5
23.5
Last Price4.75Apr 16, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest34
Last Price0.05Apr 16, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest168
Strike
24
24
Last Price5.52Apr 17, 2025
Change
0.122.22%
Bid5.7
Ask5.95
volume3
Intrest20
Last Price0.24Apr 14, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest97
Strike
24.5
24.5
Last Price6.72Apr 07, 2025
Change
00%
Bid6.25
Ask6.35
volume0
Intrest6
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest579
Strike
25
25
Last Price5.77Apr 04, 2025
Change
00%
Bid6.7
Ask6.95
volume0
Intrest12
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
25.5
25.5
Last Price-
Change
-
Bid7.15
Ask7.45
volume0
Intrest0
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest165
Strike
26
26
Last Price7Apr 04, 2025
Change
00%
Bid7.7
Ask7.9
volume0
Intrest98
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.06
volume2
Intrest200
Strike
26.5
26.5
Last Price6.14Mar 26, 2025
Change
00%
Bid8.15
Ask8.4
volume0
Intrest0
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest105
Strike
27
27
Last Price9.11Apr 07, 2025
Change
00%
Bid8.7
Ask8.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.15
Ask9.5
volume0
Intrest0
Last Price0.49Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
28
28
Last Price11.65Apr 08, 2025
Change
00%
Bid9.7
Ask10.7
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.2
Ask11.95
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
29
29
Last Price-
Change
-
Bid10.65
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.1
Ask11.45
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
30
30
Last Price9.1Apr 14, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price9.6Apr 14, 2025
Change
00%
Bid12.2
Ask12.55
volume0
Intrest15
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid12.65
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.15
Ask13.4
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid13.7
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.15
Ask14.4
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid14.65
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15.15
Ask15.35
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Strike
34
34
Last Price-
Change
-
Bid15.65
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16.2
Ask16.45
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid17.15
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid17.65
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid18.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid18.6
Ask18.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid19.15
Ask19.4
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid19.65
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid20.15
Ask20.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid20.65
Ask20.9
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.5496.43%
Bid-
Ask0.02
volume10
Intrest51
Strike
40
40
Last Price-
Change
-
Bid21.65
Ask21.9
volume0
Intrest0