$14.91
-0.09-0.60%
Pre-comercialización: 4:53 AM EDT
Comments
Loading...
XPeng (NYSE:XPEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de XPeng a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para XPeng..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.95
Ask10.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.35Jan 13, 2025
Change
00%
Bid7.45
Ask7.8
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.7Jan 13, 2025
Change
00%
Bid6.95
Ask7.05
volume0
Intrest20
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price3.2Jan 13, 2025
Change
00%
Bid6.45
Ask6.55
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price4.93Jan 16, 2025
Change
00%
Bid5.95
Ask6.05
volume0
Intrest16
Strike
9
9
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price2.37Jan 13, 2025
Change
00%
Bid5.45
Ask5.95
volume0
Intrest2
Strike
9.5
9.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price5Jan 21, 2025
Change
00%
Bid4.95
Ask5.55
volume0
Intrest18
Strike
10
10
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price2.64Jan 15, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest25
Strike
10.5
10.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest377
Last Price4.1Jan 21, 2025
Change
00%
Bid3.95
Ask4.05
volume0
Intrest37
Strike
11
11
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Last Price3.35Jan 21, 2025
Change
00%
Bid3.45
Ask3.55
volume0
Intrest259
Strike
11.5
11.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest833
Last Price3.01Jan 21, 2025
Change
00%
Bid2.97
Ask3.05
volume0
Intrest548
Strike
12
12
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1279
Last Price2.55Jan 21, 2025
Change
00%
Bid2.48
Ask2.6
volume0
Intrest192
Strike
12.5
12.5
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest895
Last Price2.13Jan 21, 2025
Change
00%
Bid1.87
Ask2.05
volume0
Intrest718
Strike
13
13
Last Price0.02Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest845
Last Price1.51Jan 21, 2025
Change
00%
Bid1.39
Ask1.67
volume0
Intrest1049
Strike
13.5
13.5
Last Price0.04Jan 21, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest539
Last Price1.1Jan 21, 2025
Change
00%
Bid1.08
Ask1.11
volume0
Intrest4384
Strike
14
14
Last Price0.1Jan 21, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest576
Last Price0.81Jan 21, 2025
Change
00%
Bid0.7
Ask0.75
volume0
Intrest2451
Strike
14.5
14.5
Last Price0.22Jan 21, 2025
Change
00%
Bid0.2
Ask0.28
volume0
Intrest251
Last Price0.44Jan 21, 2025
Change
00%
Bid0.4
Ask0.46
volume0
Intrest1359
Strike
15
15
Last Price0.42Jan 21, 2025
Change
00%
Bid0.42
Ask0.45
volume0
Intrest71
Last Price0.25Jan 21, 2025
Change
00%
Bid0.25
Ask0.26
volume0
Intrest1197
Strike
15.5
15.5
Last Price0.74Jan 21, 2025
Change
00%
Bid0.73
Ask0.91
volume0
Intrest15
Last Price0.14Jan 21, 2025
Change
00%
Bid0.14
Ask0.15
volume0
Intrest620
Strike
16
16
Last Price1.14Jan 21, 2025
Change
00%
Bid1.11
Ask1.16
volume0
Intrest2
Last Price0.09Jan 21, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest26
Strike
16.5
16.5
Last Price1.57Jan 21, 2025
Change
00%
Bid1.45
Ask1.72
volume0
Intrest4
Last Price0.06Jan 21, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest49
Strike
17
17
Last Price2.3Jan 21, 2025
Change
00%
Bid2.01
Ask2.08
volume0
Intrest2
Last Price0.03Jan 21, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest73
Strike
17.5
17.5
Last Price-
Change
-
Bid2.47
Ask2.61
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest14
Strike
18
18
Last Price5.3Jan 07, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.45
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.95
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.45
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price7.65Jan 08, 2025
Change
00%
Bid4.95
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.45
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.95
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.4
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.95
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.45
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.95
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price11Jan 14, 2025
Change
00%
Bid8.45
Ask8.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.95
Ask9.15
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
25
25
Last Price-
Change
-
Bid9.25
Ask10.05
volume0
Intrest0