XP Options
View XP (XP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.030.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.8Oct 05, 2026
Bid21.4
Ask24.5
volume0
Intrest3
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price20.65Oct 05, 2026
Bid18.9
Ask21.5
volume0
Intrest60
Last Price0.15Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price19.7Oct 05, 2026
Bid17.9
Ask21.3
volume0
Intrest59
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price18.65Oct 05, 2026
Bid16.9
Ask20.3
volume0
Intrest100
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.65Oct 05, 2026
Bid16.1
Ask19.3
volume0
Intrest106
Last Price0.28Sep 29, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price16.63Oct 05, 2026
Bid14.9
Ask18.3
volume0
Intrest42
Last Price0.49Sep 29, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price16.2Oct 05, 2026
Bid14.4
Ask17.8
volume0
Intrest14
Last Price0.27Sep 28, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price15.33Oct 05, 2026
Bid13.9
Ask17.3
volume0
Intrest10
Last Price0.47Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price15.16Oct 05, 2026
Bid13.4
Ask16.8
volume0
Intrest10
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.73Oct 05, 2026
Bid13
Ask16.3
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.24Oct 05, 2026
Bid12.4
Ask15.8
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.75Oct 05, 2026
Bid11.9
Ask15.3
volume0
Intrest10
Last Price0.1Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price13.23Oct 05, 2026
Bid11.4
Ask14
volume0
Intrest8
Last Price0.13Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price12.8Oct 05, 2026
Bid11.5
Ask14.3
volume0
Intrest9
Last Price0.15Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price12.32Oct 05, 2026
Bid10.4
Ask13.8
volume0
Intrest5
Last Price0.09Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price11.89Oct 05, 2026
Bid9.9
Ask13.3
volume0
Intrest5
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price10.94Oct 05, 2026
Bid9.6
Ask12.8
volume0
Intrest2
Last Price0.1Oct 02, 2026
Bid-
Ask2.1
volume0
Intrest49
Last Price10.5Oct 05, 2026
Bid8.9
Ask12.1
volume0
Intrest4
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest126
Last Price10.05Oct 05, 2026
Bid8.6
Ask11
volume0
Intrest22
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price9.64Oct 05, 2026
Bid8.1
Ask10.6
volume0
Intrest81
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest37
Last Price9.08Oct 05, 2026
Bid8.2
Ask9.5
volume0
Intrest442
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest102
Last Price8.45Oct 05, 2026
Bid8
Ask9
volume0
Intrest109
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest881
Last Price8Oct 05, 2026
Bid7.5
Ask8.5
volume0
Intrest132
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest353
Last Price7.09Oct 05, 2026
Bid6.7
Ask8.1
volume0
Intrest222
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest66
Last Price6.61Oct 05, 2026
Bid6.5
Ask7.6
volume0
Intrest104
Last Price1.1Oct 02, 2026
Bid-
Ask2.1
volume0
Intrest59
Last Price6.52Oct 05, 2026
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.9Oct 05, 2026
Bid5.5
Ask6.7
volume0
Intrest540
Last Price2.55Sep 17, 2026
Bid-
Ask0.9
volume0
Intrest2
Last Price5.6Oct 05, 2026
Bid4.6
Ask6.6
volume0
Intrest21
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.25Oct 05, 2026
Bid4.2
Ask5.6
volume0
Intrest14
Last Price0.13Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price4.7Oct 05, 2026
Bid2.55
Ask6.4
volume0
Intrest6
Last Price0.1Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest15
Last Price0.96Oct 05, 2026
Bid2.5
Ask5.4
volume0
Intrest10
Last Price0.1Oct 05, 2026
Bid0.05
Ask0.15
volume0
Intrest56
Last Price3.8Oct 05, 2026
Bid2.8
Ask4.2
volume0
Intrest30
Last Price0.2Oct 05, 2026
Bid0.05
Ask0.2
volume0
Intrest53
Last Price3.4Oct 05, 2026
Bid1.9
Ask3.6
volume0
Intrest518
Last Price0.25Oct 05, 2026
Bid0.1
Ask0.25
volume0
Intrest10
Last Price2.95Oct 05, 2026
Bid1.05
Ask3.3
volume0
Intrest33
Last Price0.24Oct 05, 2026
Bid0.15
Ask0.25
volume0
Intrest328
Last Price2.14Oct 05, 2026
Bid1.7
Ask2.45
volume0
Intrest0
Last Price0.35Oct 05, 2026
Bid0.2
Ask0.35
volume0
Intrest38
Last Price1.85Oct 05, 2026
Bid1.4
Ask1.95
volume0
Intrest75
Last Price0.45Oct 05, 2026
Bid0.4
Ask0.45
volume0
Intrest631
Last Price0.95Oct 05, 2026
Bid0.75
Ask1.1
volume0
Intrest281
Last Price0.8Oct 05, 2026
Bid0.75
Ask0.85
volume0
Intrest479
Last Price0.75Oct 05, 2026
Bid0.3
Ask0.7
volume0
Intrest349
Last Price1.4Oct 05, 2026
Bid1.15
Ask1.45
volume0
Intrest145
Last Price0.33Oct 05, 2026
Bid0.25
Ask0.4
volume0
Intrest716
Last Price2.1Oct 05, 2026
Bid1.9
Ask2.35
volume0
Intrest173
