Comments
Loading...
XP (NASDAQ:XP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de XP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para XP..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
Last Price0.05Mar 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest400
Strike
Last Price0.08Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Strike
Last Price0.11Aug 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest73
Strike
Last Price0.07Jul 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest153
Strike
Last Price0.45Apr 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest71
Strike
Last Price0.1May 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest389
Strike
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
Last Price0.17Aug 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest604
Strike
Last Price0.34Aug 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
Last Price0.35Apr 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1420
Strike
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
Last Price0.02Jul 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest224
Strike
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
Last Price0.06Jul 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1475
Strike
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1588
Strike
Last Price0.15Aug 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest240
Strike
Last Price0.08Aug 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3463
Strike
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest737
Strike
Last Price0.08Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
Last Price0.7Aug 14, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest264
Strike
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
Last Price2.61Aug 01, 2025
Change
-0%
Bid1.1
Ask2
volume0
Intrest19
Strike
Last Price-
Change
-
Bid1.6
Ask2.45
volume0
Intrest0
Strike
Last Price1.92Jul 15, 2025
Change
-0%
Bid2.1
Ask3.4
volume0
Intrest1
Strike
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Strike
Last Price4.66Aug 01, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest1
Strike
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
Last Price4.5May 13, 2025
Change
-0%
Bid5.2
Ask6.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
Last Price4.22Jul 01, 2025
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest0
Strike
Last Price5.24Jul 01, 2025
Change
-0%
Bid7.4
Ask8.8
volume0
Intrest3
Strike
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
Last Price9.83Aug 15, 2025
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest0
Strike
Last Price10.63Aug 15, 2025
Change
-0%
Bid10.1
Ask10.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid12.3
Ask13.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid13.3
Ask14.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid14.1
Ask14.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid14.9
Ask16.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid15.2
Ask16.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid15.6
Ask17.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid17.1
Ask18.1
volume0
Intrest0