$16.55
0.140.85%
al cierre: -
$16.55
0.000.00%
After hour: Oct 17, 4:06 PM EDT
Comments
Loading...
XP (NASDAQ:XP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de XP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para XP..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.7Oct 17, 2025
Change
0.555.95%
Bid7.3
Ask10.5
volume2
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.79Oct 17, 2025
Change
0.516.14%
Bid6.4
Ask9.5
volume2
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Oct 15, 2025
Change
-0%
Bid5.4
Ask8.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Oct 15, 2025
Change
-0%
Bid4.6
Ask7.5
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.11Oct 15, 2025
Change
-0%
Bid4.1
Ask7
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.06Oct 14, 2025
Change
-0%
Bid3.6
Ask6.4
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.79Oct 17, 2025
Change
0.4310.19%
Bid3.6
Ask5.9
volume2
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.41Oct 17, 2025
Change
0.4611.89%
Bid3
Ask5.4
volume3
Intrest22
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.5
volume0
Intrest0
Strike
14
14
Last Price0.04Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.2Oct 16, 2025
Change
-0%
Bid1.3
Ask3.7
volume0
Intrest9
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.99Sep 18, 2025
Change
-0%
Bid0.25
Ask3.4
volume0
Intrest62
Strike
15
15
Last Price0.08Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
15.5
15.5
Last Price0.03Oct 17, 2025
Change
0.0240%
Bid-
Ask1.95
volume1
Intrest35
Last Price0.51Oct 17, 2025
Change
0.0915%
Bid-
Ask2.35
volume15
Intrest361
Strike
16
16
Last Price0.03Oct 17, 2025
Change
0.2288%
Bid-
Ask1.05
volume3
Intrest687
Last Price0.45Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3008
Strike
16.5
16.5
Last Price0.2Oct 17, 2025
Change
0.0211.11%
Bid-
Ask0.25
volume1
Intrest3984
Last Price0.12Oct 15, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest63
Strike
17
17
Last Price0.5Oct 17, 2025
Change
0.059.09%
Bid-
Ask2.7
volume11
Intrest578
Last Price0.2Oct 17, 2025
Change
0.1100%
Bid-
Ask1.95
volume1
Intrest11
Strike
17.5
17.5
Last Price1.49Oct 13, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest0
Last Price0.07Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest587
Strike
18
18
Last Price1.95Oct 14, 2025
Change
-0%
Bid0.3
Ask3.7
volume0
Intrest11434
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
18.5
18.5
Last Price2.03Oct 07, 2025
Change
-0%
Bid0.75
Ask3.4
volume0
Intrest386
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2711
Strike
19
19
Last Price1.72Oct 03, 2025
Change
-0%
Bid0.6
Ask4.6
volume0
Intrest254
Last Price0.12Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest105
Strike
19.5
19.5
Last Price0.95Sep 25, 2025
Change
-0%
Bid1.2
Ask5
volume0
Intrest91
Last Price0.11Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5244
Strike
20
20
Last Price1.15Sep 24, 2025
Change
-0%
Bid1.7
Ask5
volume0
Intrest5008
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Strike
20.5
20.5
Last Price-
Change
-
Bid2.1
Ask6.1
volume0
Intrest0
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4172
Strike
21
21
Last Price1.48Sep 19, 2025
Change
-0%
Bid2.6
Ask6.6
volume0
Intrest0
Last Price0.15Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3857
Strike
21.5
21.5
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.07Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price2.61Sep 22, 2025
Change
-0%
Bid3.7
Ask7.6
volume0
Intrest1
Last Price0.09Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Last Price0.08Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price5.63Oct 03, 2025
Change
-0%
Bid4.8
Ask8.6
volume0
Intrest0
Last Price0.2Oct 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
23.5
23.5
Last Price7.32Oct 07, 2025
Change
-0%
Bid5.3
Ask9.1
volume0
Intrest0
Last Price0.25Oct 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price9.87Oct 08, 2025
Change
-0%
Bid7.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price11.6Oct 13, 2025
Change
-0%
Bid8.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price12.5Oct 13, 2025
Change
-0%
Bid10.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price11.7Oct 03, 2025
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price14.54Oct 16, 2025
Change
-0%
Bid13.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price15.43Oct 16, 2025
Change
-0%
Bid14.7
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price17.93Oct 03, 2025
Change
-0%
Bid17.7
Ask20.1
volume0
Intrest0