$17.07
0.261.55%
al cierre: Aug 21, 5:00 PM EST
$17.05
0.241.43%
Premercado: 5:59 AM EST
XP Inc Cadena de Opciones
XPNASDAQ
XP Options
View XP (XP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.45Aug 24, 2026
Change
-
Bid11
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price10.34Aug 24, 2026
Change
-
Bid8.7
Ask11.5
volume0
Intrest1
Strike
7
7
Last Price0.93Aug 24, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest2
Last Price8.85Aug 24, 2026
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Strike
8
8
Last Price0.98Aug 24, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest2
Last Price8.34Aug 24, 2026
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.2Aug 24, 2026
Change
-
Bid6.3
Ask8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price6.77Aug 24, 2026
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.18Aug 24, 2026
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.62Aug 24, 2026
Change
-
Bid4.1
Ask7.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price5.2Aug 24, 2026
Change
-
Bid4
Ask6.3
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.69Aug 24, 2026
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.27Aug 24, 2026
Change
-
Bid3.1
Ask5.1
volume0
Intrest1
Strike
13
13
Last Price0.34Aug 20, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price3.85Aug 24, 2026
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Strike
13.5
13.5
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest8
Last Price1.85Aug 18, 2026
Change
-
Bid1.9
Ask4
volume0
Intrest11
Strike
14
14
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest13
Last Price2.88Aug 24, 2026
Change
-
Bid2.4
Ask3.3
volume0
Intrest10
Strike
14.5
14.5
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest25
Last Price2.2Aug 24, 2026
Change
-
Bid1.3
Ask2.95
volume0
Intrest10
Strike
15
15
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest8
Last Price1.25Aug 21, 2026
Change
-
Bid0.9
Ask2.35
volume0
Intrest100
Strike
15.5
15.5
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest42
Last Price1.3Aug 24, 2026
Change
-
Bid0.3
Ask1.35
volume0
Intrest617
Strike
16
16
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest65
Last Price1Aug 24, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest17
Strike
16.5
16.5
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest17
Last Price0.6Aug 24, 2026
Change
-
Bid-
Ask1
volume0
Intrest994
Strike
17
17
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest15
Last Price0.17Aug 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest129
Strike
17.5
17.5
Last Price0.3Aug 24, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest7
Last Price0.16Aug 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest64
Strike
18
18
Last Price0.75Aug 24, 2026
Change
-
Bid0.2
Ask1.85
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
18.5
18.5
Last Price2.92Aug 18, 2026
Change
-
Bid0.5
Ask2.45
volume0
Intrest0
Last Price0.4Jul 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4
Strike
19
19
Last Price2Aug 04, 2026
Change
-
Bid1.35
Ask3.1
volume0
Intrest8
Last Price0.26Jul 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Strike
19.5
19.5
Last Price3.59Aug 20, 2026
Change
-
Bid1.95
Ask2.55
volume0
Intrest7
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid1.9
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
21
21
Last Price3.97Aug 24, 2026
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
21.5
21.5
Last Price4.39Aug 24, 2026
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22.5
22.5
Last Price5.97Aug 24, 2026
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
23
23
Last Price6.39Aug 24, 2026
Change
-
Bid5.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24
24
Last Price7.36Aug 24, 2026
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
25
25
Last Price7.9Aug 24, 2026
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
26
26
Last Price9.05Aug 24, 2026
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price0.45Jul 22, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Strike
30
30
Last Price13.13Aug 24, 2026
Change
-
Bid12.4
Ask14.1
volume0
Intrest0