$16.81
0.825.13%
al cierre: Aug 21, 5:00 PM EST
$16.81
N/A
After hour: Aug 21, 4:10 PM EST
XP Inc Cadena de Opciones
XPNASDAQ
Ganancias: Los beneficios de Q2 2026 se publicaron el lun ago 17th, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 5:00 p. m., hace 6 díasHaz clic para ver el webcast
XP Options
View XP (XP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price9.7Aug 19, 2026
Change
-0%
Bid8.5
Ask11.8
volume0
Intrest1
Strike
7
7
Last Price0.15Aug 21, 2026
Change
-
Bid-
Ask0.25
volume7
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.6
volume0
Intrest0
Strike
8
8
Last Price0.2Aug 21, 2026
Change
-
Bid-
Ask0.25
volume7
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4Aug 20, 2026
Change
-0%
Bid3.6
Ask6.8
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.41Aug 20, 2026
Change
-0%
Bid2.6
Ask5.7
volume0
Intrest1
Strike
13
13
Last Price0.34Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask5.3
volume0
Intrest0
Strike
13.5
13.5
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price1.85Aug 18, 2026
Change
-0%
Bid1.95
Ask4.1
volume0
Intrest11
Strike
14
14
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Last Price2.05Aug 19, 2026
Change
-0%
Bid1.25
Ask4.3
volume0
Intrest10
Strike
14.5
14.5
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price1.3Aug 19, 2026
Change
-0%
Bid0.95
Ask2.95
volume0
Intrest10
Strike
15
15
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price1.25Aug 21, 2026
Change
0.2727.55%
Bid0.65
Ask2.05
volume2
Intrest100
Strike
15.5
15.5
Last Price0.05Aug 21, 2026
Change
0.1270.59%
Bid-
Ask0.05
volume24
Intrest43
Last Price1Aug 21, 2026
Change
0.65185.71%
Bid0.25
Ask1.2
volume26
Intrest617
Strike
16
16
Last Price0.1Aug 21, 2026
Change
0.2268.75%
Bid0.05
Ask0.35
volume8
Intrest57
Last Price0.6Aug 21, 2026
Change
0.35140%
Bid0.05
Ask0.65
volume7
Intrest11
Strike
16.5
16.5
Last Price0.2Aug 21, 2026
Change
0.981.82%
Bid-
Ask0.25
volume5
Intrest12
Last Price0.3Aug 21, 2026
Change
0.2200%
Bid-
Ask0.6
volume2
Intrest994
Strike
17
17
Last Price0.4Aug 21, 2026
Change
0.866.67%
Bid-
Ask0.7
volume1
Intrest14
Last Price0.1Aug 21, 2026
Change
-0%
Bid0.05
Ask0.25
volume104
Intrest111
Strike
17.5
17.5
Last Price1Aug 19, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest7
Last Price0.06Aug 21, 2026
Change
0.0440%
Bid-
Ask0.1
volume56
Intrest8
Strike
18
18
Last Price2.03Aug 10, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price2.92Aug 18, 2026
Change
-0%
Bid1.05
Ask3.1
volume0
Intrest0
Last Price0.4Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
19
19
Last Price2Aug 04, 2026
Change
-0%
Bid1.5
Ask4.2
volume0
Intrest8
Last Price0.26Jul 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
19.5
19.5
Last Price3.59Aug 20, 2026
Change
-0%
Bid2
Ask3.6
volume0
Intrest7
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid2.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.45Jul 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0