$166.15
1.380.84%
al cierre: Aug 20, 5:00 PM EST
$166.33
0.180.11%
After hour: 7:56 PM EST
ExxonMobil Holdings Corp Cadena de Opciones
XOMNYSE
Dividendo: La fecha límite del dividendo era hace 3 días
ExxonMobil Holdings Options
View ExxonMobil Holdings (XOM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price92.3Aug 20, 2026
Change
0.260.28%
Bid90.85
Ask92.45
volume12
Intrest4
Strike
75
75
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price87.32Aug 20, 2026
Change
0.660.76%
Bid85
Ask88.25
volume20
Intrest8
Strike
80
80
Last Price0.19Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price82.63Aug 20, 2026
Change
0.911.11%
Bid80.1
Ask83.25
volume10
Intrest10
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price77.71Aug 20, 2026
Change
0.981.28%
Bid75.9
Ask78.25
volume2
Intrest4
Strike
90
90
Last Price0.01Jul 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Last Price72.79Aug 20, 2026
Change
0.971.35%
Bid70.9
Ask73.3
volume2
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price67.8Aug 20, 2026
Change
0.971.45%
Bid65.9
Ask68.3
volume4
Intrest1
Strike
100
100
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest330
Last Price62.86Aug 20, 2026
Change
3.826.47%
Bid59.75
Ask63.3
volume6
Intrest2
Strike
105
105
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest259
Last Price57.88Aug 20, 2026
Change
3.837.09%
Bid55.9
Ask58.3
volume4
Intrest2
Strike
110
110
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest285
Last Price52.74Aug 20, 2026
Change
3.737.61%
Bid50.95
Ask53.3
volume2
Intrest5
Strike
115
115
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest354
Last Price47.76Aug 20, 2026
Change
3.78.4%
Bid45.55
Ask48.45
volume2
Intrest5
Strike
120
120
Last Price0.03Aug 20, 2026
Change
0.02200%
Bid-
Ask0.7
volume600
Intrest1767
Last Price41.65Aug 20, 2026
Change
1.74.26%
Bid40.9
Ask43.4
volume17
Intrest73
Strike
125
125
Last Price0.02Aug 20, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume667
Intrest2243
Last Price35Aug 18, 2026
Change
-0%
Bid35.95
Ask37.95
volume0
Intrest8
Strike
130
130
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume111
Intrest1862
Last Price31.71Aug 20, 2026
Change
0.782.52%
Bid29.85
Ask32.4
volume55
Intrest176
Strike
135
135
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume411
Intrest6145
Last Price31.46Aug 20, 2026
Change
0.521.68%
Bid29.05
Ask32.3
volume6
Intrest1
Strike
136
136
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price30.53Aug 20, 2026
Change
0.150.49%
Bid27.85
Ask30.95
volume6
Intrest2
Strike
137
137
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest119
Last Price29.45Aug 19, 2026
Change
-0%
Bid28
Ask30.3
volume0
Intrest2
Strike
138
138
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest109
Last Price27.2Aug 20, 2026
Change
1.344.7%
Bid26.6
Ask29.3
volume1
Intrest1
Strike
139
139
Last Price0.01Aug 20, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest90
Last Price26.8Aug 20, 2026
Change
0.080.3%
Bid25.8
Ask27.35
volume10
Intrest66
Strike
140
140
Last Price0.02Aug 20, 2026
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest2917
Last Price18.45Aug 14, 2026
Change
-0%
Bid24.9
Ask27.3
volume0
Intrest0
Strike
141
141
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Last Price26.05Aug 20, 2026
Change
8.145.13%
Bid23.15
Ask26.4
volume28
Intrest1
Strike
142
142
Last Price0.02Aug 20, 2026
Change
0.0571.43%
Bid-
Ask0.02
volume2
Intrest277
Last Price25.06Aug 20, 2026
Change
8.4650.96%
Bid21.85
Ask25.3
volume28
Intrest0
Strike
143
143
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest200
Last Price23.99Aug 20, 2026
Change
6.9240.54%
Bid21.95
Ask24.3
volume4
Intrest0
Strike
144
144
Last Price0.77Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest154
Last Price22.21Aug 20, 2026
Change
0.622.72%
Bid20.25
Ask22.4
volume28
Intrest174
Strike
145
145
Last Price0.01Aug 20, 2026
Change
0.0685.71%
Bid-
Ask0.05
volume1
Intrest6151
Last Price13.97Aug 14, 2026
Change
-0%
Bid19.9
Ask21.95
volume0
Intrest0
Strike
146
146
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest355
Last Price19.2Aug 20, 2026
Change
6.8355.21%
Bid18.95
Ask21.3
volume1
Intrest1
Strike
147
147
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest158
Last Price18.54Aug 19, 2026
Change
-0%
Bid17.95
Ask20.3
volume0
Intrest2
Strike
148
148
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest356
Last Price18.39Aug 20, 2026
Change
7.2965.68%
Bid16.9
Ask18.05
volume1
Intrest2
Strike
149
149
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume16
Intrest440
Last Price16.61Aug 20, 2026
Change
1.5110%
Bid15.4
Ask18.1
volume32
Intrest810
Strike
150
150
Last Price0.01Aug 20, 2026
Change
0.0375%
Bid-
Ask0.02
volume214
Intrest3468
Last Price15Aug 20, 2026
Change
17.14%
Bid13.4
Ask15.6
volume1
Intrest38
Strike
152.5
152.5
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.01
volume60
Intrest1342
Last Price12.64Aug 20, 2026
Change
3.0431.67%
Bid10.95
Ask13.05
volume35
Intrest955
Strike
155
155
Last Price0.01Aug 20, 2026
Change
0.0480%
Bid-
Ask0.01
volume20
Intrest2336
Last Price9.17Aug 20, 2026
Change
1.4218.32%
Bid8.4
Ask10.7
volume10
Intrest984
Strike
157.5
157.5
Last Price0.02Aug 20, 2026
Change
0.0571.43%
Bid-
Ask0.02
volume121
Intrest2734
Last Price6.2Aug 20, 2026
Change
1.121.57%
Bid5.85
Ask6.85
volume1273
Intrest6522
Strike
160
160
Last Price0.02Aug 20, 2026
Change
0.1990.48%
Bid0.02
Ask0.04
volume402
Intrest1620
Last Price4.25Aug 20, 2026
Change
1.2240.26%
Bid3.25
Ask4.55
volume261
Intrest3848
Strike
162.5
162.5
Last Price0.12Aug 20, 2026
Change
0.4880%
Bid0.12
Ask0.17
volume877
Intrest1017
Last Price2.2Aug 20, 2026
Change
0.7652.78%
Bid1.78
Ask2.03
volume2308
Intrest7452
Strike
165
165
Last Price0.64Aug 20, 2026
Change
0.8657.33%
Bid0.49
Ask0.64
volume1524
Intrest1587
Last Price0.53Aug 20, 2026
Change
0.036%
Bid0.46
Ask0.63
volume1477
Intrest2978
Strike
167.5
167.5
Last Price1.72Aug 20, 2026
Change
1.2842.67%
Bid1.44
Ask1.95
volume1148
Intrest102
Last Price0.11Aug 20, 2026
Change
0.0635.29%
Bid0.1
Ask0.13
volume9380
Intrest17793
Strike
170
170
Last Price3.8Aug 20, 2026
Change
0.613.64%
Bid2.85
Ask4.4
volume126
Intrest268
Last Price0.03Aug 20, 2026
Change
0.0350%
Bid0.02
Ask0.08
volume2074
Intrest11078
Strike
172.5
172.5
Last Price5.6Aug 20, 2026
Change
0.254.67%
Bid4.65
Ask7.2
volume37
Intrest32
Last Price0.03Aug 20, 2026
Change
0.0150%
Bid0.02
Ask0.03
volume946
Intrest3079
Strike
175
175
Last Price7.1Aug 20, 2026
Change
10.7560.22%
Bid7.1
Ask9.45
volume2
Intrest83
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest159
Strike
177.5
177.5
Last Price10Aug 20, 2026
Change
-
Bid9.25
Ask12.3
volume8
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume22
Intrest1899
Strike
180
180
Last Price13.8Aug 20, 2026
Change
12.0946.7%
Bid12.1
Ask14.35
volume1
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Strike
182.5
182.5
Last Price-
Change
-
Bid14.25
Ask16.6
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume36
Intrest2474
Strike
185
185
Last Price30.88Jul 27, 2026
Change
-0%
Bid16.55
Ask19.15
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume200
Intrest388
Strike
190
190
Last Price33.14Aug 13, 2026
Change
-0%
Bid21.75
Ask24.75
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0685.71%
Bid-
Ask2.13
volume2
Intrest74
Strike
195
195
Last Price-
Change
-
Bid26.75
Ask29.4
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest534
Strike
200
200
Last Price44.2May 15, 2026
Change
-0%
Bid31.65
Ask34.6
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
205
205
Last Price47.22Aug 13, 2026
Change
-0%
Bid36.75
Ask39.1
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0480%
Bid-
Ask2.13
volume3
Intrest123
Strike
210
210
Last Price-
Change
-
Bid41.75
Ask44.75
volume0
Intrest0
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Strike
215
215
Last Price56.7Aug 13, 2026
Change
-0%
Bid46.65
Ask49.2
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest182
Strike
220
220
Last Price60.63Aug 14, 2026
Change
-0%
Bid51.55
Ask55.2
volume0
Intrest0