$106.46
0.060.06%
Pre-comercialización: 7:29 AM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exxon Mobil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exxon Mobil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.7
Ask42.35
volume0
Intrest0
Strike
65
65
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price52.85Nov 21, 2024
Change
00%
Bid35.3
Ask37.3
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid25.25
Ask27.4
volume0
Intrest0
Strike
80
80
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid19.85
Ask23
volume0
Intrest0
Strike
85
85
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest55
Last Price-
Change
-
Bid14.75
Ask18.75
volume0
Intrest0
Strike
90
90
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest28
Last Price-
Change
-
Bid14.6
Ask16.05
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.95
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
94
94
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Last Price13.2Dec 17, 2024
Change
00%
Bid11.2
Ask11.9
volume0
Intrest10
Strike
95
95
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest94
Last Price-
Change
-
Bid10.15
Ask11.9
volume0
Intrest0
Strike
96
96
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price9.85Dec 19, 2024
Change
00%
Bid9.25
Ask9.95
volume0
Intrest2
Strike
97
97
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price10.6Dec 18, 2024
Change
00%
Bid8.3
Ask9
volume0
Intrest1
Strike
98
98
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest513
Last Price7.5Dec 24, 2024
Change
00%
Bid5.65
Ask8
volume0
Intrest39
Strike
99
99
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest274
Last Price6.8Dec 24, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest66
Strike
100
100
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest593
Last Price4.9Dec 23, 2024
Change
00%
Bid4.95
Ask6
volume0
Intrest3
Strike
101
101
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest129
Last Price3.7Dec 20, 2024
Change
00%
Bid3.55
Ask4.85
volume0
Intrest12
Strike
102
102
Last Price0.02Dec 24, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2874
Last Price3.75Dec 24, 2024
Change
00%
Bid2.41
Ask3.75
volume0
Intrest37
Strike
103
103
Last Price0.03Dec 24, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1335
Last Price2.7Dec 24, 2024
Change
00%
Bid2.39
Ask2.81
volume0
Intrest80
Strike
104
104
Last Price0.07Dec 24, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest614
Last Price1.86Dec 24, 2024
Change
00%
Bid1.57
Ask1.74
volume0
Intrest748
Strike
105
105
Last Price0.14Dec 24, 2024
Change
00%
Bid0.14
Ask0.17
volume0
Intrest2166
Last Price0.94Dec 24, 2024
Change
00%
Bid0.86
Ask1.1
volume0
Intrest1504
Strike
106
106
Last Price0.38Dec 24, 2024
Change
00%
Bid0.37
Ask0.47
volume0
Intrest1217
Last Price0.39Dec 24, 2024
Change
00%
Bid0.35
Ask0.42
volume0
Intrest2347
Strike
107
107
Last Price0.76Dec 24, 2024
Change
00%
Bid0.83
Ask1.04
volume0
Intrest928
Last Price0.15Dec 24, 2024
Change
00%
Bid0.12
Ask0.16
volume0
Intrest5679
Strike
108
108
Last Price1.3Dec 24, 2024
Change
00%
Bid1.39
Ask1.79
volume0
Intrest837
Last Price0.06Dec 24, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1982
Strike
109
109
Last Price2.19Dec 24, 2024
Change
00%
Bid2.34
Ask2.97
volume0
Intrest548
Last Price0.03Dec 24, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1887
Strike
110
110
Last Price3.2Dec 24, 2024
Change
00%
Bid3.3
Ask5.2
volume0
Intrest123
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6329
Strike
111
111
Last Price4.12Dec 24, 2024
Change
00%
Bid4.35
Ask4.65
volume0
Intrest114
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1542
Strike
112
112
Last Price5.29Dec 24, 2024
Change
00%
Bid5.3
Ask6.1
volume0
Intrest3
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest955
Strike
113
113
Last Price6.12Dec 24, 2024
Change
00%
Bid5.2
Ask8.45
volume0
Intrest3
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1084
Strike
114
114
Last Price7.35Dec 24, 2024
Change
00%
Bid7.35
Ask8.1
volume0
Intrest61
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1066
Strike
115
115
Last Price8.27Dec 24, 2024
Change
00%
Bid8.1
Ask10.2
volume0
Intrest77
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest939
Strike
116
116
Last Price10.46Dec 20, 2024
Change
00%
Bid9.1
Ask11.6
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest635
Strike
117
117
Last Price11.4Dec 20, 2024
Change
00%
Bid9.35
Ask11.85
volume0
Intrest21
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1906
Strike
118
118
Last Price11.8Dec 19, 2024
Change
00%
Bid10.25
Ask13.15
volume0
Intrest3
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest594
Strike
119
119
Last Price10.65Dec 17, 2024
Change
00%
Bid12.15
Ask12.7
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1714
Strike
120
120
Last Price11.9Dec 18, 2024
Change
00%
Bid11.8
Ask14.5
volume0
Intrest3
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Strike
121
121
Last Price13.3Dec 18, 2024
Change
00%
Bid14.2
Ask14.85
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest379
Strike
122
122
Last Price15Dec 17, 2024
Change
00%
Bid15.2
Ask17.4
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Strike
123
123
Last Price11.1Dec 12, 2024
Change
00%
Bid15.1
Ask16.7
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
124
124
Last Price3.8Nov 21, 2024
Change
00%
Bid17.1
Ask17.9
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest446
Strike
125
125
Last Price17.12Dec 18, 2024
Change
00%
Bid18.1
Ask18.8
volume0
Intrest2
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest379
Strike
126
126
Last Price5.1Nov 25, 2024
Change
00%
Bid19.2
Ask21.2
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest215
Strike
127
127
Last Price5.76Nov 22, 2024
Change
00%
Bid19.25
Ask22.35
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest109
Strike
128
128
Last Price9.1Nov 19, 2024
Change
00%
Bid21.2
Ask23.2
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest677
Strike
129
129
Last Price10.45Nov 27, 2024
Change
00%
Bid22.1
Ask22.85
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest97
Strike
130
130
Last Price-
Change
-
Bid23.1
Ask24.6
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Strike
131
131
Last Price15.69Dec 05, 2024
Change
00%
Bid24.15
Ask25
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest16
Strike
132
132
Last Price16.69Dec 05, 2024
Change
00%
Bid24.8
Ask25.85
volume0
Intrest2
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest1
Strike
133
133
Last Price18.48Dec 09, 2024
Change
00%
Bid25.65
Ask27.85
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest9
Strike
134
134
Last Price-
Change
-
Bid26.85
Ask29.6
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
135
135
Last Price21.08Dec 06, 2024
Change
00%
Bid27.6
Ask29.75
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid32.55
Ask34.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.65
Ask39.25
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
150
150
Last Price-
Change
-
Bid42.7
Ask44.75
volume0
Intrest0