$104.34
-8.09-7.20%
al cierre: -
$105.00
0.660.63%
After hour: 7:59 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exxon Mobil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exxon Mobil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price41.6Apr 04, 2025
Change
4.49.57%
Bid37.05
Ask41.3
volume5
Intrest5
Strike
65
65
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price36.7Apr 04, 2025
Change
0.872.43%
Bid32
Ask36
volume3
Intrest3
Strike
70
70
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid27.05
Ask31.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price34.69Mar 31, 2025
Change
00%
Bid18.05
Ask20.95
volume0
Intrest1
Strike
85
85
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest1
Last Price21.16Mar 10, 2025
Change
00%
Bid13.3
Ask15.95
volume0
Intrest0
Strike
90
90
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.73
volume0
Intrest72
Last Price27.36Apr 02, 2025
Change
00%
Bid12.15
Ask14.7
volume0
Intrest1
Strike
91
91
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price13.55Apr 04, 2025
Change
-
Bid11.25
Ask13.9
volume3
Intrest0
Strike
92
92
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume4
Intrest2
Last Price-
Change
-
Bid10.3
Ask12.95
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.95
volume0
Intrest0
Strike
94
94
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price-
Change
-
Bid8.4
Ask10.95
volume0
Intrest0
Strike
95
95
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume25
Intrest143
Last Price20.4Mar 25, 2025
Change
00%
Bid7.3
Ask9.95
volume0
Intrest19
Strike
96
96
Last Price0.28Mar 07, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest14
Last Price-
Change
-
Bid5.2
Ask8.95
volume0
Intrest0
Strike
97
97
Last Price0.01Apr 04, 2025
Change
1.0299.03%
Bid-
Ask1.83
volume4
Intrest26
Last Price20.06Apr 01, 2025
Change
00%
Bid5.25
Ask7.95
volume0
Intrest1
Strike
98
98
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest16
Last Price18.95Apr 02, 2025
Change
00%
Bid4.1
Ask6.75
volume0
Intrest1
Strike
99
99
Last Price0.51Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest137
Last Price5.15Apr 04, 2025
Change
7.960.54%
Bid3.15
Ask5.15
volume8
Intrest29
Strike
100
100
Last Price0.23Apr 04, 2025
Change
0.211050%
Bid-
Ask0.41
volume1080
Intrest96
Last Price9.2Mar 10, 2025
Change
00%
Bid2.35
Ask4.2
volume0
Intrest6
Strike
101
101
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.92
volume255
Intrest55
Last Price2.06Apr 04, 2025
Change
9.3481.93%
Bid1.43
Ask2.96
volume10
Intrest4
Strike
102
102
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.08
volume563
Intrest144
Last Price15.35Apr 02, 2025
Change
00%
Bid0.56
Ask2.29
volume0
Intrest6
Strike
103
103
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.33
volume1156
Intrest290
Last Price0.31Apr 04, 2025
Change
9.8496.95%
Bid0.26
Ask0.52
volume45
Intrest9
Strike
104
104
Last Price0.17Apr 04, 2025
Change
0.14466.67%
Bid0.02
Ask0.1
volume806
Intrest208
Last Price0.03Apr 04, 2025
Change
8.0299.63%
Bid0.01
Ask0.05
volume333
Intrest37
Strike
105
105
Last Price0.61Apr 04, 2025
Change
0.55916.67%
Bid0.55
Ask0.78
volume4155
Intrest1000
Last Price0.05Apr 04, 2025
Change
7.7599.36%
Bid-
Ask1.5
volume377
Intrest55
Strike
106
106
Last Price1.84Apr 04, 2025
Change
1.762200%
Bid1.39
Ask1.98
volume1030
Intrest150
Last Price0.04Apr 04, 2025
Change
6.5399.39%
Bid-
Ask0.44
volume121
Intrest85
Strike
107
107
Last Price2.77Apr 04, 2025
Change
2.662418.18%
Bid1.9
Ask3.95
volume2268
Intrest695
Last Price0.02Apr 04, 2025
Change
5.2299.62%
Bid-
Ask0.02
volume525
Intrest109
Strike
108
108
Last Price2.7Apr 04, 2025
Change
2.531488.24%
Bid2.43
Ask5.75
volume1130
Intrest485
Last Price0.02Apr 04, 2025
Change
3.6899.46%
Bid-
Ask0.01
volume609
Intrest722
Strike
109
109
Last Price3.6Apr 04, 2025
Change
3.331233.33%
Bid3.2
Ask5.9
volume1228
Intrest1301
Last Price0.01Apr 04, 2025
Change
2.899.64%
Bid-
Ask0.01
volume170
Intrest374
Strike
110
110
Last Price4.85Apr 04, 2025
Change
4.441082.93%
Bid4.5
Ask7
volume1456
Intrest1793
Last Price0.03Apr 04, 2025
Change
2.5198.82%
Bid-
Ask0.03
volume470
Intrest199
Strike
111
111
Last Price6.1Apr 04, 2025
Change
5.43810.45%
Bid5.1
Ask8.8
volume539
Intrest947
Last Price0.02Apr 04, 2025
Change
1.3998.58%
Bid-
Ask0.02
volume257
Intrest342
Strike
112
112
Last Price6.68Apr 04, 2025
Change
5.64542.31%
Bid6.5
Ask9.8
volume696
Intrest1081
Last Price0.02Apr 04, 2025
Change
0.997.83%
Bid-
Ask0.01
volume308
Intrest532
Strike
113
113
Last Price9.33Apr 04, 2025
Change
7.83522%
Bid8.4
Ask10.7
volume4761
Intrest5128
Last Price0.01Apr 04, 2025
Change
0.598.04%
Bid-
Ask0.01
volume578
Intrest1694
Strike
114
114
Last Price9.65Apr 04, 2025
Change
7.52353.05%
Bid9.25
Ask11.9
volume275
Intrest1696
Last Price0.01Apr 04, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume1022
Intrest1188
Strike
115
115
Last Price10.08Apr 04, 2025
Change
7.19248.79%
Bid9.5
Ask12.8
volume281
Intrest1170
Last Price0.01Apr 04, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume148
Intrest1902
Strike
116
116
Last Price10.59Apr 04, 2025
Change
6.84182.4%
Bid10.5
Ask13.8
volume142
Intrest3017
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume86
Intrest2547
Strike
117
117
Last Price13.1Apr 04, 2025
Change
8.4178.72%
Bid11.75
Ask14.8
volume90
Intrest847
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume103
Intrest3122
Strike
118
118
Last Price14.14Apr 04, 2025
Change
8.64157.09%
Bid12.95
Ask15.8
volume96
Intrest1264
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume2094
Intrest3852
Strike
119
119
Last Price15.15Apr 04, 2025
Change
9.2154.62%
Bid14.3
Ask16.2
volume468
Intrest308
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume109
Intrest3015
Strike
120
120
Last Price7.6Apr 03, 2025
Change
00%
Bid14.05
Ask17
volume0
Intrest72
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume56
Intrest1837
Strike
121
121
Last Price7.8Apr 03, 2025
Change
00%
Bid15.75
Ask18.8
volume0
Intrest51
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2028
Intrest3335
Strike
122
122
Last Price7.65Apr 03, 2025
Change
00%
Bid16.05
Ask19.05
volume0
Intrest126
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume140
Intrest1324
Strike
123
123
Last Price9.1Apr 03, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest6
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest695
Strike
124
124
Last Price10.1Apr 03, 2025
Change
00%
Bid18.05
Ask21.05
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume182
Intrest930
Strike
125
125
Last Price6.04Mar 31, 2025
Change
00%
Bid19.75
Ask22.3
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Strike
126
126
Last Price7.3Mar 31, 2025
Change
00%
Bid19.95
Ask23.3
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume260
Intrest505
Strike
127
127
Last Price8.3Mar 31, 2025
Change
00%
Bid20.95
Ask24.3
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask1.93
volume0
Intrest71
Strike
128
128
Last Price-
Change
-
Bid21.95
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.53
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid22.65
Ask26.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Strike
130
130
Last Price11Mar 26, 2025
Change
00%
Bid24
Ask27.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
131
131
Last Price12.98Apr 01, 2025
Change
00%
Bid25
Ask28.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.93
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid25.65
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.84
volume0
Intrest2
Strike
134
134
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.93
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.73
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
140
140
Last Price20.41Mar 31, 2025
Change
00%
Bid34
Ask37.9
volume0
Intrest0
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
150
150
Last Price31.63Apr 02, 2025
Change
00%
Bid44
Ask47.9
volume0
Intrest0