Comments
Loading...

Exxon Mobil

XOMNYSE
Logotipo presentado por Benzinga Data
$110.40
0.830.76%
Pre-comercialización: 8:26 AM EDT
Los beneficios de Q4 2024 se han publicado hoy antes de la apertura del mercado
La conferencia telefónica de hoy ha finalizado más de 4 hours ago Haz clic para ver el webcast

Exxon Mobil (NYSE:XOM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Exxon Mobil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exxon Mobil..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0150.0
65.0
150.0
Last Price46.32Jan 22, 2025
Change
00%
Bid43.15
Ask46.45
volume0
Intrest1
Strike
65
65
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price38.8Jan 28, 2025
Change
00%
Bid38.25
Ask41.45
volume0
Intrest5
Strike
70
70
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid33.15
Ask36.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid28.15
Ask31.45
volume0
Intrest0
Strike
80
80
Last Price0.68Jan 24, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask26.4
volume0
Intrest0
Strike
85
85
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest32
Last Price19.72Jan 27, 2025
Change
00%
Bid18.25
Ask21.15
volume0
Intrest97
Strike
90
90
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price-
Change
-
Bid16.15
Ask19.25
volume0
Intrest0
Strike
92
92
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid15.15
Ask18.4
volume0
Intrest0
Strike
93
93
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest28
Last Price-
Change
-
Bid14.25
Ask17.25
volume0
Intrest0
Strike
94
94
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest52
Last Price12.25Jan 08, 2025
Change
00%
Bid13.15
Ask16.35
volume0
Intrest1
Strike
95
95
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest259
Last Price11.45Jan 08, 2025
Change
00%
Bid12.2
Ask15.25
volume0
Intrest3
Strike
96
96
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest59
Last Price12.2Jan 30, 2025
Change
00%
Bid11.25
Ask14.3
volume0
Intrest5
Strike
97
97
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest28
Last Price10.65Jan 13, 2025
Change
00%
Bid10.2
Ask13.15
volume0
Intrest2
Strike
98
98
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest70
Last Price11.4Jan 22, 2025
Change
00%
Bid9.2
Ask12.25
volume0
Intrest4
Strike
99
99
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest309
Last Price9.46Jan 30, 2025
Change
00%
Bid7.2
Ask11.1
volume0
Intrest106
Strike
100
100
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest678
Last Price8.6Jan 30, 2025
Change
00%
Bid7.3
Ask10.3
volume0
Intrest5
Strike
101
101
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest434
Last Price7.67Jan 30, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest67
Strike
102
102
Last Price0.05Jan 30, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1023
Last Price6.62Jan 30, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest218
Strike
103
103
Last Price0.08Jan 30, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest743
Last Price6.25Jan 30, 2025
Change
00%
Bid4.8
Ask5.95
volume0
Intrest123
Strike
104
104
Last Price0.09Jan 30, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest1624
Last Price4.61Jan 30, 2025
Change
00%
Bid3.6
Ask6.25
volume0
Intrest202
Strike
105
105
Last Price0.13Jan 30, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest1282
Last Price3.82Jan 30, 2025
Change
00%
Bid2.44
Ask4.25
volume0
Intrest979
Strike
106
106
Last Price0.26Jan 30, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest1226
Last Price2.97Jan 30, 2025
Change
00%
Bid2.78
Ask3.25
volume0
Intrest417
Strike
107
107
Last Price0.39Jan 30, 2025
Change
00%
Bid0.34
Ask0.4
volume0
Intrest2310
Last Price2.13Jan 30, 2025
Change
00%
Bid1.77
Ask2.5
volume0
Intrest971
Strike
108
108
Last Price0.67Jan 30, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest2287
Last Price1.65Jan 30, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest1825
Strike
109
109
Last Price1Jan 30, 2025
Change
00%
Bid0.93
Ask1
volume0
Intrest1384
Last Price1.08Jan 30, 2025
Change
00%
Bid1.04
Ask1.11
volume0
Intrest3823
Strike
110
110
Last Price1.61Jan 30, 2025
Change
00%
Bid1.4
Ask1.54
volume0
Intrest1554
Last Price0.68Jan 30, 2025
Change
00%
Bid0.37
Ask0.75
volume0
Intrest2692
Strike
111
111
Last Price2.1Jan 30, 2025
Change
00%
Bid1.72
Ask2.4
volume0
Intrest1143
Last Price0.38Jan 30, 2025
Change
00%
Bid0.37
Ask0.4
volume0
Intrest9026
Strike
112
112
Last Price2.92Jan 30, 2025
Change
00%
Bid2.37
Ask3
volume0
Intrest899
Last Price0.23Jan 30, 2025
Change
00%
Bid0.19
Ask0.23
volume0
Intrest3870
Strike
113
113
Last Price3.5Jan 30, 2025
Change
00%
Bid3.15
Ask4.55
volume0
Intrest283
Last Price0.12Jan 30, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest3856
Strike
114
114
Last Price4.44Jan 30, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest85
Last Price0.06Jan 30, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest8026
Strike
115
115
Last Price5.39Jan 30, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest239
Last Price0.05Jan 30, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1992
Strike
116
116
Last Price7.85Jan 29, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest31
Last Price0.03Jan 30, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest1605
Strike
117
117
Last Price9.17Jan 28, 2025
Change
00%
Bid6.35
Ask8
volume0
Intrest10
Last Price0.03Jan 30, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest958
Strike
118
118
Last Price9.35Jan 24, 2025
Change
00%
Bid7.35
Ask10.25
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2507
Strike
119
119
Last Price12.98Dec 20, 2024
Change
00%
Bid8.35
Ask11.35
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1091
Strike
120
120
Last Price9.7Jan 23, 2025
Change
00%
Bid9.9
Ask12.35
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest65
Strike
121
121
Last Price13.77Dec 17, 2024
Change
00%
Bid10.35
Ask13.4
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest915
Strike
122
122
Last Price11.75Jan 24, 2025
Change
00%
Bid11.35
Ask14.45
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
123
123
Last Price13.8Jan 24, 2025
Change
00%
Bid12.35
Ask14.7
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest171
Strike
124
124
Last Price-
Change
-
Bid13.35
Ask16.3
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
125
125
Last Price-
Change
-
Bid14.3
Ask17.45
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask1.72
volume0
Intrest12
Strike
126
126
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid16.35
Ask19.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
128
128
Last Price16.5Jan 21, 2025
Change
00%
Bid17.35
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid18.35
Ask21.45
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
130
130
Last Price-
Change
-
Bid19.4
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.3
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.3
Ask32.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.3
Ask36.7
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid39.3
Ask41.8
volume0
Intrest0