$107.48
-0.28-0.26%
Pre-comercialización: 5:49 AM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exxon Mobil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exxon Mobil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.5Mar 03, 2025
Change
00%
Bid40.95
Ask43.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid35.95
Ask38.9
volume0
Intrest0
Strike
70
70
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid31.85
Ask33.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price31.8Feb 11, 2025
Change
00%
Bid26.1
Ask28.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid22.35
Ask23.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price20Mar 03, 2025
Change
00%
Bid17.4
Ask18.05
volume0
Intrest1
Strike
90
90
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest54
Last Price15.55Feb 04, 2025
Change
00%
Bid13.35
Ask15.05
volume0
Intrest0
Strike
94
94
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest11
Last Price16.35Feb 28, 2025
Change
00%
Bid12.35
Ask13.1
volume0
Intrest1
Strike
95
95
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest48
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0
Strike
96
96
Last Price0.04Mar 03, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest15
Last Price12.35Jan 30, 2025
Change
00%
Bid10.3
Ask11.1
volume0
Intrest0
Strike
97
97
Last Price0.03Feb 28, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest30
Last Price12.36Mar 03, 2025
Change
00%
Bid9.4
Ask11.05
volume0
Intrest3
Strike
98
98
Last Price0.09Mar 03, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest136
Last Price11.42Mar 03, 2025
Change
00%
Bid8.4
Ask10.1
volume0
Intrest2
Strike
99
99
Last Price0.11Mar 03, 2025
Change
00%
Bid0.13
Ask0.15
volume0
Intrest63
Last Price10.34Mar 03, 2025
Change
00%
Bid7.4
Ask8.2
volume0
Intrest8
Strike
100
100
Last Price0.1Mar 03, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest449
Last Price10.2Feb 18, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest1
Strike
101
101
Last Price0.22Mar 03, 2025
Change
00%
Bid0.22
Ask0.26
volume0
Intrest186
Last Price6.55Mar 03, 2025
Change
00%
Bid5.55
Ask7.2
volume0
Intrest1
Strike
102
102
Last Price0.29Mar 03, 2025
Change
00%
Bid0.28
Ask0.34
volume0
Intrest246
Last Price4.6Mar 03, 2025
Change
00%
Bid4.5
Ask5.35
volume0
Intrest2
Strike
103
103
Last Price0.4Mar 03, 2025
Change
00%
Bid0.37
Ask0.43
volume0
Intrest422
Last Price4.3Mar 03, 2025
Change
00%
Bid4.15
Ask4.85
volume0
Intrest278
Strike
104
104
Last Price0.52Mar 03, 2025
Change
00%
Bid0.48
Ask0.56
volume0
Intrest438
Last Price3.35Mar 03, 2025
Change
00%
Bid3.45
Ask3.55
volume0
Intrest377
Strike
105
105
Last Price0.66Mar 03, 2025
Change
00%
Bid0.65
Ask0.73
volume0
Intrest1625
Last Price2.26Mar 03, 2025
Change
00%
Bid2.7
Ask2.78
volume0
Intrest17
Strike
106
106
Last Price0.92Mar 03, 2025
Change
00%
Bid0.87
Ask0.98
volume0
Intrest4374
Last Price2.06Mar 03, 2025
Change
00%
Bid2.01
Ask2.11
volume0
Intrest128
Strike
107
107
Last Price1.25Mar 03, 2025
Change
00%
Bid1.18
Ask1.27
volume0
Intrest787
Last Price1.4Mar 03, 2025
Change
00%
Bid1.43
Ask1.45
volume0
Intrest260
Strike
108
108
Last Price1.69Mar 03, 2025
Change
00%
Bid1.59
Ask1.69
volume0
Intrest4751
Last Price0.98Mar 03, 2025
Change
00%
Bid0.95
Ask1.01
volume0
Intrest921
Strike
109
109
Last Price2.21Mar 03, 2025
Change
00%
Bid2.1
Ask2.23
volume0
Intrest518
Last Price0.61Mar 03, 2025
Change
00%
Bid0.61
Ask0.63
volume0
Intrest1951
Strike
110
110
Last Price2.81Mar 03, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest804
Last Price0.38Mar 03, 2025
Change
00%
Bid0.36
Ask0.42
volume0
Intrest1907
Strike
111
111
Last Price3.65Mar 03, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest653
Last Price0.2Mar 03, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest8666
Strike
112
112
Last Price4.05Mar 03, 2025
Change
00%
Bid4.25
Ask4.8
volume0
Intrest447
Last Price0.14Mar 03, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest2032
Strike
113
113
Last Price6.55Mar 03, 2025
Change
00%
Bid5.25
Ask5.55
volume0
Intrest236
Last Price0.07Mar 03, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest4714
Strike
114
114
Last Price5.65Mar 03, 2025
Change
00%
Bid6.1
Ask6.75
volume0
Intrest162
Last Price0.04Mar 03, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest5256
Strike
115
115
Last Price7.1Mar 03, 2025
Change
00%
Bid7
Ask7.75
volume0
Intrest88
Last Price0.04Mar 03, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest531
Strike
116
116
Last Price6.02Feb 28, 2025
Change
00%
Bid8.05
Ask8.65
volume0
Intrest39
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest579
Strike
117
117
Last Price5.6Feb 24, 2025
Change
00%
Bid9.05
Ask9.75
volume0
Intrest2
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Strike
118
118
Last Price9.3Feb 26, 2025
Change
00%
Bid10
Ask10.75
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
119
119
Last Price9.35Feb 25, 2025
Change
00%
Bid11.05
Ask11.75
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
120
120
Last Price8.88Feb 27, 2025
Change
00%
Bid12.05
Ask12.75
volume0
Intrest2
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Strike
121
121
Last Price-
Change
-
Bid13.05
Ask13.7
volume0
Intrest0
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
122
122
Last Price-
Change
-
Bid14
Ask14.75
volume0
Intrest0
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
123
123
Last Price15.03Feb 13, 2025
Change
00%
Bid15
Ask15.95
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
124
124
Last Price-
Change
-
Bid16.1
Ask16.8
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
125
125
Last Price15.61Feb 10, 2025
Change
00%
Bid17
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid18
Ask18.8
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid18.95
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid20
Ask20.6
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid22
Ask22.8
volume0
Intrest0
Last Price0.31Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid26.1
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.9
Ask33.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.9
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.1
Ask44.3
volume0
Intrest0