$110.40
-0.39-0.35%
al cierre: -
$110.33
-0.07-0.06%
After hour: Jul 25, 7:59 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exxon Mobil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exxon Mobil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46.7Jul 17, 2025
Change
00%
Bid43.9
Ask46.15
volume0
Intrest5
Strike
65
65
Last Price0.53Jul 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid39.45
Ask41.65
volume0
Intrest0
Strike
70
70
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest2
Last Price-
Change
-
Bid34.8
Ask36.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid29.65
Ask31.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask26.55
volume0
Intrest0
Strike
85
85
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest10
Last Price-
Change
-
Bid20.05
Ask22.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.95
volume0
Intrest0
Strike
90
90
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest29
Last Price-
Change
-
Bid18.1
Ask20.85
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Strike
92
92
Last Price0.14Jun 10, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask18.95
volume0
Intrest0
Strike
93
93
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest10
Last Price-
Change
-
Bid15.05
Ask17.85
volume0
Intrest0
Strike
94
94
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Last Price14.77Jul 23, 2025
Change
00%
Bid14.05
Ask16.9
volume0
Intrest1
Strike
95
95
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price11.85Jul 18, 2025
Change
00%
Bid12.65
Ask15.75
volume0
Intrest2
Strike
96
96
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price13Jul 25, 2025
Change
2.3522.07%
Bid12.2
Ask15.25
volume1
Intrest2
Strike
97
97
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price15.55Jul 08, 2025
Change
00%
Bid11.25
Ask13.6
volume0
Intrest0
Strike
98
98
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest55
Last Price11.33Jun 24, 2025
Change
00%
Bid10.9
Ask12.85
volume0
Intrest1
Strike
99
99
Last Price0.06Jul 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest55
Last Price10.7Jul 25, 2025
Change
2.5531.29%
Bid9.3
Ask11
volume22
Intrest76
Strike
100
100
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest455
Last Price7.63Jul 21, 2025
Change
00%
Bid8.35
Ask10.9
volume0
Intrest2
Strike
101
101
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest205
Last Price6.61Jul 22, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest47
Strike
102
102
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest359
Last Price7.65Jul 25, 2025
Change
0.659.29%
Bid6.3
Ask8.55
volume36
Intrest118
Strike
103
103
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume13
Intrest236
Last Price6.79Jul 25, 2025
Change
0.8915.08%
Bid5.3
Ask7.65
volume5
Intrest71
Strike
104
104
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.55
volume1
Intrest254
Last Price5.65Jul 25, 2025
Change
0.11.8%
Bid5.3
Ask5.6
volume300
Intrest363
Strike
105
105
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest1034
Last Price4.83Jul 25, 2025
Change
0.183.87%
Bid3.3
Ask5.7
volume13
Intrest582
Strike
106
106
Last Price0.03Jul 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume29
Intrest1145
Last Price3.82Jul 25, 2025
Change
0.133.29%
Bid2.84
Ask4.65
volume48
Intrest405
Strike
107
107
Last Price0.02Jul 25, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume45
Intrest4762
Last Price2.62Jul 25, 2025
Change
0.27.09%
Bid2.1
Ask2.78
volume134
Intrest677
Strike
108
108
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume462
Intrest918
Last Price1.83Jul 25, 2025
Change
0.042.14%
Bid1.33
Ask2.12
volume842
Intrest2697
Strike
109
109
Last Price0.01Jul 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1108
Intrest2558
Last Price0.51Jul 25, 2025
Change
0.5551.89%
Bid0.34
Ask0.77
volume3371
Intrest4323
Strike
110
110
Last Price0.01Jul 25, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume1916
Intrest1158
Last Price0.01Jul 25, 2025
Change
0.3597.22%
Bid-
Ask0.01
volume2947
Intrest4212
Strike
111
111
Last Price0.52Jul 25, 2025
Change
0.011.96%
Bid0.29
Ask0.87
volume771
Intrest1979
Last Price0.01Jul 25, 2025
Change
0.0990%
Bid-
Ask0.01
volume631
Intrest2415
Strike
112
112
Last Price1.4Jul 25, 2025
Change
0.010.72%
Bid1.5
Ask1.94
volume80
Intrest436
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume214
Intrest1687
Strike
113
113
Last Price2.44Jul 25, 2025
Change
0.3617.31%
Bid1.94
Ask2.98
volume84
Intrest247
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest3854
Strike
114
114
Last Price3.1Jul 25, 2025
Change
1.1527.06%
Bid2.84
Ask3.8
volume15
Intrest31
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume139
Intrest2540
Strike
115
115
Last Price4.34Jul 25, 2025
Change
0.030.69%
Bid3.35
Ask5.8
volume3
Intrest5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume70
Intrest1038
Strike
116
116
Last Price6.25Jul 23, 2025
Change
00%
Bid4.3
Ask6.85
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3959
Strike
117
117
Last Price6.15Jul 24, 2025
Change
00%
Bid5.05
Ask7.75
volume0
Intrest45
Last Price0.01Jul 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest1246
Strike
118
118
Last Price4.25Jul 14, 2025
Change
00%
Bid6.05
Ask9
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest575
Strike
119
119
Last Price10.55Jun 24, 2025
Change
00%
Bid7.15
Ask9.8
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume40
Intrest1228
Strike
120
120
Last Price8.2Jul 17, 2025
Change
00%
Bid9.05
Ask10.95
volume0
Intrest1
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest273
Strike
121
121
Last Price6.85Jul 14, 2025
Change
00%
Bid9.05
Ask12.05
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest175
Strike
122
122
Last Price-
Change
-
Bid10.15
Ask12.85
volume0
Intrest0
Last Price0.14Jul 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest76
Strike
123
123
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest356
Strike
124
124
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Strike
125
125
Last Price-
Change
-
Bid13.35
Ask15.9
volume0
Intrest0
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest21
Strike
126
126
Last Price-
Change
-
Bid14.2
Ask16.45
volume0
Intrest0
Last Price0.45Jun 23, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid16.3
Ask17.65
volume0
Intrest0
Last Price0.68Jun 24, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest11
Strike
128
128
Last Price-
Change
-
Bid16.15
Ask18.85
volume0
Intrest0
Last Price0.37Jun 20, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest4
Strike
129
129
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest222
Strike
130
130
Last Price-
Change
-
Bid18.1
Ask20.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.05
Ask26
volume0
Intrest0
Last Price0.07Jul 10, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest29
Strike
140
140
Last Price-
Change
-
Bid28.55
Ask30.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.35
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0