ExxonMobil Holdings Options
View ExxonMobil Holdings (XOM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
80.0210.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid82.55
Ask85.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price75.92Sep 29, 2026
Bid77.45
Ask80.95
volume0
Intrest1
Last Price-
Bid-
Ask0.07
volume0
Intrest0
Last Price73.29Oct 01, 2026
Bid73.2
Ask75.15
volume0
Intrest60
Last Price-
Bid-
Ask0.07
volume0
Intrest0
Last Price68.31Oct 01, 2026
Bid67.5
Ask70.15
volume0
Intrest61
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid63.15
Ask65.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price58.19Oct 01, 2026
Bid57.6
Ask60.25
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price53.19Oct 02, 2026
Bid52.5
Ask55.45
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price48.21Oct 02, 2026
Bid47.55
Ask50.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid42.5
Ask45.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid37.5
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.25Oct 02, 2026
Bid33.25
Ask35.8
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask1.71
volume0
Intrest7
Last Price27.44Sep 29, 2026
Bid28.25
Ask30.45
volume0
Intrest4
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest33
Last Price-
Bid22.5
Ask26
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.07
volume0
Intrest134
Last Price-
Bid21.2
Ask24
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest65
Last Price-
Bid19.65
Ask22.45
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Bid18.55
Ask21.6
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.26
volume0
Intrest48
Last Price15.1Sep 29, 2026
Bid17.55
Ask21
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.09
volume0
Intrest341
Last Price19.97Sep 11, 2026
Bid16.55
Ask19.3
volume0
Intrest1
Last Price0.06Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest46
Last Price17.05Sep 16, 2026
Bid15.65
Ask18.4
volume0
Intrest1
Last Price0.06Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest34
Last Price12.68Sep 29, 2026
Bid15.05
Ask17.45
volume0
Intrest2
Last Price0.04Oct 02, 2026
Bid-
Ask0.13
volume0
Intrest264
Last Price-
Bid14.35
Ask16.75
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid0.01
Ask0.09
volume0
Intrest75
Last Price13.13Oct 02, 2026
Bid13.4
Ask15.4
volume0
Intrest12
Last Price0.05Oct 02, 2026
Bid-
Ask0.26
volume0
Intrest1514
Last Price11.5Oct 01, 2026
Bid10.85
Ask13.65
volume0
Intrest17
Last Price0.12Oct 02, 2026
Bid0.08
Ask0.2
volume0
Intrest676
Last Price9.57Oct 02, 2026
Bid8.45
Ask10.4
volume0
Intrest49
Last Price0.21Oct 02, 2026
Bid0.15
Ask0.26
volume0
Intrest628
Last Price7.48Oct 02, 2026
Bid6.6
Ask7.95
volume0
Intrest53
Last Price0.45Oct 02, 2026
Bid0.4
Ask0.5
volume0
Intrest1069
Last Price5Oct 02, 2026
Bid4.6
Ask5.55
volume0
Intrest344
Last Price0.9Oct 02, 2026
Bid0.7
Ask1
volume0
Intrest1047
Last Price3.45Oct 02, 2026
Bid2.96
Ask3.45
volume0
Intrest791
Last Price1.67Oct 02, 2026
Bid1.47
Ask1.81
volume0
Intrest523
Last Price1.95Oct 02, 2026
Bid1.8
Ask2.12
volume0
Intrest1234
Last Price2.82Oct 02, 2026
Bid2.52
Ask3
volume0
Intrest271
Last Price1.04Oct 02, 2026
Bid1.04
Ask1.27
volume0
Intrest1275
Last Price4.5Oct 02, 2026
Bid4
Ask5.05
volume0
Intrest22
Last Price0.58Oct 02, 2026
Bid0.51
Ask0.64
volume0
Intrest1323
Last Price6.1Oct 02, 2026
Bid5.65
Ask7.5
volume0
Intrest209
Last Price0.31Oct 02, 2026
Bid0.22
Ask0.34
volume0
Intrest634
Last Price10.95Sep 17, 2026
Bid7.05
Ask10.1
volume0
Intrest6
Last Price0.17Oct 02, 2026
Bid0.15
Ask0.18
volume0
Intrest2261
Last Price-
Bid9.85
Ask12.85
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid0.01
Ask0.15
volume0
Intrest301
Last Price14.01Oct 01, 2026
Bid12.55
Ask15.1
volume0
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest622
Last Price-
Bid15
Ask17.05
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask0.38
volume0
Intrest30
Last Price-
Bid17.5
Ask20.35
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid0.02
Ask0.03
volume0
Intrest22
Last Price21.87Oct 02, 2026
Bid20.1
Ask22.05
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest14
Last Price-
Bid22.1
Ask25.05
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid0.01
Ask0.06
volume0
Intrest120
Last Price-
Bid24.5
Ask27.85
volume0
Intrest0
Last Price0.14Sep 28, 2026
Bid-
Ask0.08
volume0
Intrest27
Last Price-
Bid27
Ask30.25
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid-
Ask0.07
volume0
Intrest1367
Last Price-
Bid29.6
Ask32.75
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Bid32.35
Ask35.25
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask0.46
volume0
Intrest93
Last Price-
Bid34.6
Ask37.85
volume0
Intrest0
Last Price0.19Sep 16, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Bid39.55
Ask42.9
volume0
Intrest0
Last Price-
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Bid44.55
Ask47.8
volume0
Intrest0
