Comments
Loading...
Exxon Mobil (NYSE:XOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exxon Mobil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exxon Mobil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.4
Ask57.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid49.35
Ask52
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price46.65Nov 13, 2024
Change
00%
Bid44.35
Ask47
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price41.55Nov 13, 2024
Change
00%
Bid38.7
Ask42
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price36.55Nov 13, 2024
Change
00%
Bid34.1
Ask37.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27
volume0
Intrest0
Strike
95
95
Last Price0.65Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price21.55Nov 13, 2024
Change
00%
Bid19.85
Ask20.95
volume0
Intrest0
Strike
100
100
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest44
Last Price-
Change
-
Bid17.9
Ask18.6
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask17.6
volume0
Intrest0
Strike
103
103
Last Price0.01Nov 25, 2024
Change
-
Bid-
Ask0.07
volume2
Intrest0
Last Price-
Change
-
Bid15.9
Ask16.5
volume0
Intrest0
Strike
104
104
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Last Price17.07Nov 21, 2024
Change
00%
Bid14.9
Ask15.6
volume0
Intrest4
Strike
105
105
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest222
Last Price13.9Nov 18, 2024
Change
00%
Bid13.9
Ask14.55
volume0
Intrest1
Strike
106
106
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest10
Last Price14.75Nov 21, 2024
Change
00%
Bid12.9
Ask13.55
volume0
Intrest1
Strike
107
107
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest44
Last Price11.84Nov 13, 2024
Change
00%
Bid11.9
Ask12.5
volume0
Intrest0
Strike
108
108
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest120
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Strike
109
109
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Last Price12Nov 22, 2024
Change
00%
Bid9.9
Ask10.45
volume0
Intrest232
Strike
110
110
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume37
Intrest256
Last Price11.15Nov 22, 2024
Change
00%
Bid9
Ask9.55
volume0
Intrest2
Strike
111
111
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest796
Last Price10.51Oct 15, 2024
Change
00%
Bid7.9
Ask8.6
volume0
Intrest0
Strike
112
112
Last Price0.02Nov 25, 2024
Change
00%
Bid0.01
Ask0.02
volume12
Intrest196
Last Price6.1Nov 20, 2024
Change
00%
Bid6.95
Ask7.6
volume0
Intrest3
Strike
113
113
Last Price0.04Nov 25, 2024
Change
0.02100%
Bid-
Ask0.04
volume22
Intrest309
Last Price6.5Nov 20, 2024
Change
00%
Bid5.95
Ask6.6
volume0
Intrest0
Strike
114
114
Last Price0.02Nov 25, 2024
Change
0.0250%
Bid0.02
Ask0.04
volume23
Intrest238
Last Price7.12Nov 22, 2024
Change
00%
Bid5.15
Ask5.45
volume0
Intrest23
Strike
115
115
Last Price0.04Nov 25, 2024
Change
00%
Bid0.03
Ask0.04
volume587
Intrest683
Last Price5.5Nov 25, 2024
Change
115.38%
Bid4.2
Ask4.4
volume9
Intrest32
Strike
116
116
Last Price0.06Nov 25, 2024
Change
0.0120%
Bid0.05
Ask0.07
volume25
Intrest314
Last Price3.5Nov 25, 2024
Change
1.8334.33%
Bid3.25
Ask3.4
volume61
Intrest82
Strike
117
117
Last Price0.12Nov 25, 2024
Change
0.0450%
Bid0.12
Ask0.13
volume748
Intrest649
Last Price2.36Nov 25, 2024
Change
1.6841.58%
Bid2.3
Ask2.51
volume9
Intrest248
Strike
118
118
Last Price0.25Nov 25, 2024
Change
0.1178.57%
Bid0.24
Ask0.27
volume642
Intrest1949
Last Price1.5Nov 25, 2024
Change
1.6952.98%
Bid1.49
Ask1.72
volume54
Intrest580
Strike
119
119
Last Price0.47Nov 25, 2024
Change
0.2180.77%
Bid0.45
Ask0.5
volume869
Intrest4307
Last Price1.1Nov 25, 2024
Change
1.4156.18%
Bid1
Ask1.09
volume583
Intrest1471
Strike
120
120
Last Price0.82Nov 25, 2024
Change
0.41100%
Bid0.82
Ask0.87
volume1597
Intrest1127
Last Price0.62Nov 25, 2024
Change
1.0362.42%
Bid0.57
Ask0.62
volume909
Intrest2124
Strike
121
121
Last Price1.35Nov 25, 2024
Change
0.6387.5%
Bid1.37
Ask1.46
volume570
Intrest331
Last Price0.3Nov 25, 2024
Change
0.7671.7%
Bid0.28
Ask0.31
volume1059
Intrest3274
Strike
122
122
Last Price2.23Nov 25, 2024
Change
1.1199.11%
Bid2.05
Ask2.17
volume288
Intrest235
Last Price0.15Nov 25, 2024
Change
0.4976.56%
Bid0.13
Ask0.16
volume1403
Intrest4423
Strike
123
123
Last Price2.76Nov 25, 2024
Change
1.1672.5%
Bid2.76
Ask3.05
volume59
Intrest305
Last Price0.07Nov 25, 2024
Change
0.3482.93%
Bid0.06
Ask0.07
volume302
Intrest1558
Strike
124
124
Last Price4Nov 25, 2024
Change
1.773.91%
Bid3.8
Ask4
volume18
Intrest154
Last Price0.03Nov 25, 2024
Change
0.1785%
Bid0.03
Ask0.04
volume2331
Intrest6584
Strike
125
125
Last Price5Nov 25, 2024
Change
1.7252.44%
Bid4.8
Ask5
volume89
Intrest51
Last Price0.02Nov 25, 2024
Change
0.0981.82%
Bid0.01
Ask0.03
volume75
Intrest606
Strike
126
126
Last Price5.4Nov 25, 2024
Change
1.3232.35%
Bid5.65
Ask6.2
volume4
Intrest16
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.02
volume615
Intrest464
Strike
127
127
Last Price4.97Nov 22, 2024
Change
00%
Bid6.5
Ask7.1
volume0
Intrest21
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest1449
Strike
128
128
Last Price6Nov 22, 2024
Change
00%
Bid7.5
Ask8.15
volume0
Intrest3
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest206
Strike
129
129
Last Price6.75Nov 21, 2024
Change
00%
Bid8.6
Ask9.2
volume0
Intrest1
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest475
Strike
130
130
Last Price9.7Nov 25, 2024
Change
2.7539.57%
Bid9.8
Ask10
volume48
Intrest84
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
131
131
Last Price-
Change
-
Bid10.55
Ask11.2
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Strike
132
132
Last Price10.8Nov 25, 2024
Change
-
Bid11.65
Ask12.4
volume1
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest29
Strike
133
133
Last Price-
Change
-
Bid12.55
Ask13.25
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
134
134
Last Price-
Change
-
Bid13.3
Ask14.5
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
135
135
Last Price-
Change
-
Bid14.15
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid15.6
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid16.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid17.6
Ask18.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid18.55
Ask19.2
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
140
140
Last Price-
Change
-
Bid19.7
Ask20.15
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid24.5
Ask25.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.4
Ask31.05
volume0
Intrest0