$111.28
2.051.88%
al cierre: -
$111.15
-0.13-0.12%
After hour: Aug 22, 7:46 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exxon Mobil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exxon Mobil..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price41.55Aug 14, 2025
Change
-0%
Bid45.8
Ask46.65
volume0
Intrest0
Strike
65
65
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume9
Intrest22
Last Price-
Change
-
Bid40.85
Ask41.65
volume0
Intrest0
Strike
70
70
Last Price0.07Aug 22, 2025
Change
-0%
Bid-
Ask0.47
volume9
Intrest21
Last Price-
Change
-
Bid35.85
Ask36.65
volume0
Intrest0
Strike
75
75
Last Price0.11Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid30.8
Ask31.65
volume0
Intrest0
Strike
80
80
Last Price0.22Aug 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid25.9
Ask26.6
volume0
Intrest0
Strike
85
85
Last Price0.24Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid20.85
Ask21.65
volume0
Intrest0
Strike
90
90
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume12
Intrest24
Last Price-
Change
-
Bid19.85
Ask20.6
volume0
Intrest0
Strike
91
91
Last Price0.07Aug 22, 2025
Change
0.0240%
Bid-
Ask0.65
volume12
Intrest0
Last Price-
Change
-
Bid18.75
Ask19.65
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid17.85
Ask18.65
volume0
Intrest0
Strike
93
93
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest96
Last Price-
Change
-
Bid16.9
Ask17.65
volume0
Intrest0
Strike
94
94
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price12.15Aug 18, 2025
Change
-0%
Bid15.9
Ask16.55
volume0
Intrest1
Strike
95
95
Last Price0.04Aug 22, 2025
Change
0.03300%
Bid-
Ask0.01
volume24
Intrest179
Last Price-
Change
-
Bid15
Ask15.65
volume0
Intrest0
Strike
96
96
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest30
Last Price-
Change
-
Bid13.9
Ask14.55
volume0
Intrest0
Strike
97
97
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest611
Last Price-
Change
-
Bid12.8
Ask13.4
volume0
Intrest0
Strike
98
98
Last Price0.06Aug 22, 2025
Change
0.05500%
Bid-
Ask0.01
volume24
Intrest375
Last Price8.04Aug 12, 2025
Change
-0%
Bid11.9
Ask12.65
volume0
Intrest0
Strike
99
99
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest423
Last Price10.95Aug 22, 2025
Change
1.819.67%
Bid11.15
Ask11.85
volume2
Intrest20
Strike
100
100
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest903
Last Price5.75Aug 08, 2025
Change
-0%
Bid9.95
Ask10.65
volume0
Intrest0
Strike
101
101
Last Price0.02Aug 22, 2025
Change
0.01100%
Bid-
Ask0.21
volume15
Intrest289
Last Price7.2Aug 20, 2025
Change
-0%
Bid8.9
Ask9.65
volume0
Intrest27
Strike
102
102
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest501
Last Price7.16Aug 22, 2025
Change
0.629.48%
Bid7.8
Ask8.5
volume20
Intrest28
Strike
103
103
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume48
Intrest939
Last Price7.2Aug 22, 2025
Change
2.8565.52%
Bid7.2
Ask7.85
volume266
Intrest627
Strike
104
104
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest1096
Last Price6.1Aug 22, 2025
Change
1.532.61%
Bid5.55
Ask6.35
volume7
Intrest392
Strike
105
105
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest621
Last Price5.25Aug 22, 2025
Change
2.2172.7%
Bid5.2
Ask6.05
volume429
Intrest1426
Strike
106
106
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.01
volume78
Intrest891
Last Price4.21Aug 22, 2025
Change
1.9586.28%
Bid4.2
Ask4.35
volume250
Intrest3668
Strike
107
107
Last Price0.01Aug 22, 2025
Change
0.0990%
Bid-
Ask0.01
volume52
Intrest870
Last Price3.13Aug 22, 2025
Change
1.83140.77%
Bid3.15
Ask4
volume2023
Intrest3127
Strike
108
108
Last Price0.02Aug 22, 2025
Change
0.1789.47%
Bid-
Ask0.01
volume145
Intrest559
Last Price2.13Aug 22, 2025
Change
1.41195.83%
Bid2.16
Ask2.4
volume1384
Intrest4562
Strike
109
109
Last Price0.01Aug 22, 2025
Change
0.698.36%
Bid-
Ask0.01
volume913
Intrest1075
Last Price1.14Aug 22, 2025
Change
0.85293.1%
Bid1.22
Ask1.32
volume2246
Intrest4123
Strike
110
110
Last Price0.01Aug 22, 2025
Change
1.2999.23%
Bid-
Ask0.01
volume1733
Intrest278
Last Price0.22Aug 22, 2025
Change
0.14175%
Bid0.23
Ask0.33
volume6484
Intrest3590
Strike
111
111
Last Price0.02Aug 22, 2025
Change
2.0399.02%
Bid0.01
Ask0.02
volume900
Intrest351
Last Price0.02Aug 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume1725
Intrest867
Strike
112
112
Last Price0.67Aug 22, 2025
Change
4.587.04%
Bid0.67
Ask0.87
volume148
Intrest31
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume42
Intrest401
Strike
113
113
Last Price3.85Aug 21, 2025
Change
-0%
Bid1.36
Ask2.17
volume0
Intrest4
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest1017
Strike
114
114
Last Price3.2Aug 22, 2025
Change
5.0361.12%
Bid2.49
Ask2.95
volume2
Intrest1
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest1905
Strike
115
115
Last Price5.97Aug 21, 2025
Change
-0%
Bid3.35
Ask4.15
volume0
Intrest4
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest199
Strike
116
116
Last Price6.97Jul 18, 2025
Change
-0%
Bid4.35
Ask5.15
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest293
Strike
117
117
Last Price11.08Aug 18, 2025
Change
-0%
Bid5.5
Ask6.1
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest268
Strike
118
118
Last Price-
Change
-
Bid6.4
Ask7.15
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest85
Strike
119
119
Last Price10Aug 21, 2025
Change
-0%
Bid7.55
Ask8.15
volume0
Intrest9
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest226
Strike
120
120
Last Price12.75Aug 06, 2025
Change
-0%
Bid8.5
Ask9.2
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest292
Strike
121
121
Last Price-
Change
-
Bid9.35
Ask10.15
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest223
Strike
122
122
Last Price12.91Aug 21, 2025
Change
-0%
Bid10.35
Ask11.15
volume0
Intrest10
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
123
123
Last Price14.15Aug 21, 2025
Change
-0%
Bid11.45
Ask12.15
volume0
Intrest3
Last Price0.14Jul 31, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest51
Strike
124
124
Last Price-
Change
-
Bid12.35
Ask13.15
volume0
Intrest0
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest30
Strike
125
125
Last Price15.85Aug 21, 2025
Change
-0%
Bid13.35
Ask14.2
volume0
Intrest2
Last Price0.21Aug 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest9
Strike
126
126
Last Price17.1Aug 21, 2025
Change
-0%
Bid14.6
Ask15.1
volume0
Intrest7
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest1
Strike
127
127
Last Price21.65Aug 08, 2025
Change
-0%
Bid15.4
Ask16.25
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
130
130
Last Price16.81Jul 09, 2025
Change
-0%
Bid18.35
Ask19.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.5
Ask24.15
volume0
Intrest0
Last Price0.04Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid28.35
Ask29.15
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid33.45
Ask34.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.35
Ask38.8
volume0
Intrest0