$108.57
-0.06-0.06%
al cierre: -
$108.53
-0.04-0.04%
After hour: Apr 25, 7:08 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exxon Mobil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exxon Mobil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38.58Apr 11, 2025
Change
00%
Bid42.3
Ask44.95
volume0
Intrest3
Strike
65
65
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest371
Last Price38.58Apr 25, 2025
Change
1.032.74%
Bid37.55
Ask39.65
volume4
Intrest2
Strike
70
70
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest9
Last Price-
Change
-
Bid36
Ask38.25
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.85
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid34.15
Ask36.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.1
volume0
Intrest0
Strike
74
74
Last Price0.87Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid31.75
Ask35.4
volume0
Intrest0
Strike
75
75
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest17
Last Price-
Change
-
Bid30.95
Ask33.85
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price26.7Apr 14, 2025
Change
00%
Bid30.35
Ask32.25
volume0
Intrest21
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.25
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid27.75
Ask30.85
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price22.65Apr 08, 2025
Change
00%
Bid26.8
Ask29.9
volume0
Intrest25
Strike
80
80
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest189
Last Price-
Change
-
Bid25.85
Ask28.65
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Strike
82
82
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price23.9Apr 23, 2025
Change
00%
Bid24.45
Ask26.45
volume0
Intrest6
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price23.05Apr 23, 2025
Change
00%
Bid24.1
Ask25.15
volume0
Intrest8
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price22.35Apr 23, 2025
Change
00%
Bid23.1
Ask24.15
volume0
Intrest28
Strike
85
85
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest129
Last Price21Apr 23, 2025
Change
00%
Bid22.1
Ask23.1
volume0
Intrest14
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price20.15Apr 23, 2025
Change
00%
Bid21.25
Ask21.95
volume0
Intrest3
Strike
87
87
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest76
Last Price18.85Apr 23, 2025
Change
00%
Bid20.2
Ask21.1
volume0
Intrest4
Strike
88
88
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest219
Last Price-
Change
-
Bid19.15
Ask20.1
volume0
Intrest0
Strike
89
89
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price17Apr 23, 2025
Change
00%
Bid18.15
Ask19.05
volume0
Intrest28
Strike
90
90
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest675
Last Price16.75Apr 23, 2025
Change
00%
Bid17.1
Ask18
volume0
Intrest22
Strike
91
91
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest156
Last Price16.3Apr 25, 2025
Change
0.63.82%
Bid16.2
Ask17.1
volume6
Intrest19
Strike
92
92
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest194
Last Price12.6Apr 16, 2025
Change
00%
Bid15.2
Ask16.15
volume0
Intrest2
Strike
93
93
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest140
Last Price11.41Apr 16, 2025
Change
00%
Bid14.15
Ask15.15
volume0
Intrest21
Strike
94
94
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest177
Last Price14.2Apr 25, 2025
Change
1.057.98%
Bid13.15
Ask13.7
volume274
Intrest326
Strike
95
95
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest914
Last Price10.55Apr 22, 2025
Change
00%
Bid12.2
Ask13.05
volume0
Intrest9
Strike
96
96
Last Price0.09Apr 25, 2025
Change
0.08800%
Bid-
Ask0.03
volume1
Intrest1074
Last Price7.8Apr 21, 2025
Change
00%
Bid11.1
Ask12.05
volume0
Intrest9
Strike
97
97
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest816
Last Price9.75Apr 24, 2025
Change
00%
Bid10.15
Ask11.1
volume0
Intrest39
Strike
98
98
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1257
Last Price9.42Apr 25, 2025
Change
3.1249.52%
Bid9.15
Ask10.1
volume1
Intrest153
Strike
99
99
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest3619
Last Price7.87Apr 25, 2025
Change
0.738.49%
Bid8.2
Ask9
volume4
Intrest246
Strike
100
100
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume16
Intrest777
Last Price7.25Apr 25, 2025
Change
0.33.97%
Bid7.15
Ask8.15
volume10
Intrest110
Strike
101
101
Last Price0.02Apr 25, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume31
Intrest399
Last Price6.15Apr 25, 2025
Change
0.254.24%
Bid6.5
Ask6.75
volume9
Intrest99
Strike
102
102
Last Price0.02Apr 25, 2025
Change
0.01100%
Bid-
Ask0.05
volume21
Intrest1867
Last Price5.4Apr 25, 2025
Change
0.11.82%
Bid5.45
Ask6.1
volume27
Intrest495
Strike
103
103
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume56
Intrest2019
Last Price4.52Apr 25, 2025
Change
0.061.31%
Bid4.2
Ask5.1
volume31
Intrest310
Strike
104
104
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume34
Intrest776
Last Price3.7Apr 25, 2025
Change
0.319.14%
Bid3.45
Ask3.95
volume138
Intrest702
Strike
105
105
Last Price0.01Apr 25, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume181
Intrest1668
Last Price2.54Apr 25, 2025
Change
0.3311.5%
Bid2.24
Ask2.99
volume318
Intrest915
Strike
106
106
Last Price0.01Apr 25, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume224
Intrest662
Last Price1.62Apr 25, 2025
Change
0.2814.74%
Bid1.39
Ask1.76
volume368
Intrest988
Strike
107
107
Last Price0.01Apr 25, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume516
Intrest1159
Last Price0.6Apr 25, 2025
Change
0.5145.95%
Bid0.27
Ask0.71
volume916
Intrest1067
Strike
108
108
Last Price0.01Apr 25, 2025
Change
0.4597.83%
Bid-
Ask0.37
volume1528
Intrest568
Last Price0.01Apr 25, 2025
Change
0.5398.15%
Bid-
Ask0.01
volume4341
Intrest3337
Strike
109
109
Last Price0.59Apr 25, 2025
Change
0.3134.44%
Bid0.21
Ask0.94
volume172
Intrest395
Last Price0.01Apr 25, 2025
Change
0.295.24%
Bid-
Ask0.01
volume2808
Intrest3497
Strike
110
110
Last Price1.61Apr 25, 2025
Change
0.211.05%
Bid1.23
Ask1.67
volume44
Intrest283
Last Price0.01Apr 25, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2992
Intrest4291
Strike
111
111
Last Price2.57Apr 25, 2025
Change
0.5317.1%
Bid1.69
Ask3.05
volume2
Intrest50
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume276
Intrest1432
Strike
112
112
Last Price3.62Apr 25, 2025
Change
1.3326.87%
Bid2.63
Ask3.8
volume24
Intrest1398
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume2299
Intrest4903
Strike
113
113
Last Price5.4Apr 23, 2025
Change
00%
Bid2.94
Ask4.95
volume0
Intrest2
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest802
Strike
114
114
Last Price5.68Apr 25, 2025
Change
0.081.39%
Bid4.85
Ask5.85
volume16
Intrest7
Last Price0.04Apr 25, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume2
Intrest2748
Strike
115
115
Last Price6.24Apr 24, 2025
Change
00%
Bid5.85
Ask6.9
volume0
Intrest32
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume66
Intrest351
Strike
116
116
Last Price8.6Apr 23, 2025
Change
00%
Bid6.85
Ask7.85
volume0
Intrest3
Last Price0.02Apr 25, 2025
Change
0.01100%
Bid-
Ask0.01
volume2356
Intrest2833
Strike
117
117
Last Price10.4Apr 23, 2025
Change
00%
Bid7.85
Ask8.9
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1078
Strike
118
118
Last Price10.75Apr 23, 2025
Change
00%
Bid8.8
Ask9.95
volume0
Intrest5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest132
Strike
119
119
Last Price11.85Apr 23, 2025
Change
00%
Bid9.8
Ask10.9
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest983
Strike
120
120
Last Price11.65Apr 24, 2025
Change
00%
Bid10.85
Ask11.95
volume0
Intrest0
Last Price0.08Apr 25, 2025
Change
0.07700%
Bid-
Ask0.01
volume2
Intrest590
Strike
121
121
Last Price3.82Apr 01, 2025
Change
00%
Bid11.85
Ask12.9
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume538
Intrest992
Strike
122
122
Last Price13.65Apr 24, 2025
Change
00%
Bid12.85
Ask13.9
volume0
Intrest2
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest247
Strike
123
123
Last Price19.09Apr 16, 2025
Change
00%
Bid13.85
Ask14.9
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.39
volume2
Intrest139
Strike
124
124
Last Price15.55Apr 24, 2025
Change
00%
Bid14.85
Ask15.95
volume0
Intrest15
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest431
Strike
125
125
Last Price16.7Apr 24, 2025
Change
00%
Bid15.85
Ask16.9
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
126
126
Last Price18.09Apr 24, 2025
Change
00%
Bid16.85
Ask17.85
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
127
127
Last Price20.1Apr 23, 2025
Change
00%
Bid17.85
Ask18.85
volume0
Intrest4
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
128
128
Last Price-
Change
-
Bid18.85
Ask19.9
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest20
Strike
129
129
Last Price21.5Apr 23, 2025
Change
00%
Bid19.85
Ask20.9
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Strike
130
130
Last Price12.4Mar 27, 2025
Change
00%
Bid20.7
Ask22.05
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
131
131
Last Price23.7Apr 23, 2025
Change
00%
Bid21.9
Ask22.85
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.52
volume2
Intrest15
Strike
132
132
Last Price23.55Apr 24, 2025
Change
00%
Bid22.75
Ask23.85
volume0
Intrest5
Last Price0.01Apr 25, 2025
Change
0.1694.12%
Bid-
Ask0.52
volume1
Intrest11
Strike
135
135
Last Price16Mar 31, 2025
Change
00%
Bid24.65
Ask28.3
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
140
140
Last Price36.4Apr 07, 2025
Change
00%
Bid29.6
Ask33.4
volume0
Intrest0
Last Price0.66Apr 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid34.8
Ask38.35
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
150
150
Last Price42.45Apr 23, 2025
Change
00%
Bid39.5
Ask43.35
volume0
Intrest0