Comments
Loading...
Exxon Mobil (NYSE:XOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exxon Mobil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exxon Mobil..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price49.79Nov 03, 2025
Change
-0%
Bid47.55
Ask50.2
volume0
Intrest3
Strike
65
65
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest29
Last Price-
Change
-
Bid42.55
Ask46.3
volume0
Intrest0
Strike
70
70
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest4
Last Price38.57Nov 04, 2025
Change
-0%
Bid38.05
Ask41.1
volume0
Intrest1
Strike
75
75
Last Price0.08Nov 03, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest4
Last Price33.25Nov 05, 2025
Change
-0%
Bid32.55
Ask35.6
volume0
Intrest2
Strike
80
80
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price28.26Nov 05, 2025
Change
-0%
Bid28.2
Ask30.15
volume0
Intrest1
Strike
85
85
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest102
Last Price24.95Nov 06, 2025
Change
2.6111.68%
Bid22.8
Ask24.95
volume2
Intrest2
Strike
90
90
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price20.03Nov 06, 2025
Change
2.6815.45%
Bid17.9
Ask20.05
volume2
Intrest1
Strike
95
95
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price16.86Nov 05, 2025
Change
-0%
Bid14.9
Ask17.3
volume0
Intrest5
Strike
98
98
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest11
Last Price17.1Nov 05, 2025
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest2
Strike
99
99
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price14.37Nov 06, 2025
Change
1.811.13%
Bid12.9
Ask15.2
volume2
Intrest24
Strike
100
100
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest726
Last Price15.25Nov 05, 2025
Change
-0%
Bid12.45
Ask14.3
volume0
Intrest7
Strike
101
101
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Last Price12.2Nov 06, 2025
Change
2.315.86%
Bid11.55
Ask13.05
volume1
Intrest6
Strike
102
102
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest136
Last Price13.55Nov 05, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest7
Strike
103
103
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest51
Last Price12Nov 05, 2025
Change
-0%
Bid9.35
Ask11.85
volume0
Intrest14
Strike
104
104
Last Price0.01Nov 06, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest137
Last Price11.05Nov 05, 2025
Change
-0%
Bid8.35
Ask9.8
volume0
Intrest29
Strike
105
105
Last Price0.02Nov 06, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume3
Intrest550
Last Price9.06Nov 05, 2025
Change
-0%
Bid7.35
Ask9.85
volume0
Intrest16
Strike
106
106
Last Price0.02Nov 06, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume23
Intrest198
Last Price7.4Nov 06, 2025
Change
0.020.27%
Bid7.1
Ask7.8
volume10
Intrest64
Strike
107
107
Last Price0.06Nov 05, 2025
Change
-0%
Bid0.01
Ask0.3
volume0
Intrest228
Last Price6.29Nov 06, 2025
Change
0.324.84%
Bid5.7
Ask6.8
volume2
Intrest298
Strike
108
108
Last Price0.01Nov 06, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume1
Intrest4307
Last Price6Nov 06, 2025
Change
1.5835.75%
Bid4.65
Ask6
volume3
Intrest17
Strike
109
109
Last Price0.04Nov 06, 2025
Change
0.0120%
Bid0.01
Ask0.07
volume30
Intrest865
Last Price4.32Nov 06, 2025
Change
0.367.69%
Bid3.95
Ask4.75
volume3
Intrest119
Strike
110
110
Last Price0.03Nov 06, 2025
Change
0.0240%
Bid0.03
Ask0.05
volume12
Intrest2564
Last Price3.85Nov 05, 2025
Change
-0%
Bid3.15
Ask4
volume0
Intrest157
Strike
111
111
Last Price0.06Nov 06, 2025
Change
0.0333.33%
Bid0.06
Ask0.07
volume71
Intrest813
Last Price2.59Nov 06, 2025
Change
0.5426.34%
Bid2.27
Ask3.05
volume47
Intrest367
Strike
112
112
Last Price0.1Nov 06, 2025
Change
0.1661.54%
Bid0.1
Ask0.11
volume122
Intrest1971
Last Price1.46Nov 06, 2025
Change
0.095.81%
Bid1.64
Ask1.91
volume7
Intrest1448
Strike
113
113
Last Price0.21Nov 06, 2025
Change
0.2958%
Bid0.2
Ask0.23
volume266
Intrest2123
Last Price1.1Nov 06, 2025
Change
0.457.14%
Bid0.97
Ask1.19
volume202
Intrest1042
Strike
114
114
Last Price0.47Nov 06, 2025
Change
0.4448.35%
Bid0.45
Ask0.51
volume244
Intrest1079
Last Price0.54Nov 06, 2025
Change
0.1954.29%
Bid0.47
Ask0.55
volume560
Intrest1964
Strike
115
115
Last Price1.01Nov 06, 2025
Change
0.5334.42%
Bid0.85
Ask1.09
volume196
Intrest544
Last Price0.25Nov 06, 2025
Change
0.0956.25%
Bid0.21
Ask0.24
volume165
Intrest4683
Strike
116
116
Last Price1.8Nov 06, 2025
Change
0.5623.73%
Bid1.53
Ask2.03
volume1
Intrest1041
Last Price0.1Nov 06, 2025
Change
0.0225%
Bid0.09
Ask0.1
volume2320
Intrest3644
Strike
117
117
Last Price2.75Nov 06, 2025
Change
0.258.33%
Bid2.39
Ask3.1
volume11
Intrest242
Last Price0.05Nov 06, 2025
Change
0.0266.67%
Bid0.03
Ask0.05
volume31
Intrest1119
Strike
118
118
Last Price3.92Nov 06, 2025
Change
0.4212%
Bid3.25
Ask4.55
volume2
Intrest104
Last Price0.01Nov 06, 2025
Change
0.0375%
Bid0.01
Ask0.04
volume34
Intrest3846
Strike
119
119
Last Price4.85Nov 06, 2025
Change
1.5546.97%
Bid4.15
Ask5.55
volume2
Intrest11
Last Price0.02Nov 06, 2025
Change
-0%
Bid0.01
Ask0.05
volume2013
Intrest3555
Strike
120
120
Last Price5.79Nov 06, 2025
Change
114.73%
Bid5.1
Ask6.5
volume4
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest404
Strike
121
121
Last Price6.45Nov 05, 2025
Change
-0%
Bid6
Ask7.6
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume88
Intrest643
Strike
122
122
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest327
Strike
123
123
Last Price8.69Nov 06, 2025
Change
-
Bid8
Ask9.65
volume2
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1263
Strike
124
124
Last Price9.6Nov 06, 2025
Change
1.8516.16%
Bid8.2
Ask10.7
volume1
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest173
Strike
125
125
Last Price12.38Nov 03, 2025
Change
-0%
Bid10
Ask12.2
volume0
Intrest0
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest114
Strike
126
126
Last Price-
Change
-
Bid10.75
Ask13.15
volume0
Intrest0
Last Price0.19Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
127
127
Last Price-
Change
-
Bid11.55
Ask14.15
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest128
Strike
128
128
Last Price13.1Sep 29, 2025
Change
-0%
Bid12.75
Ask15.15
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid12.7
Ask16.35
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
130
130
Last Price15.15Sep 29, 2025
Change
-0%
Bid13.7
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid16.65
Ask20.5
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest9
Strike
135
135
Last Price23.19Oct 02, 2025
Change
-0%
Bid18.65
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.65
Ask27.5
volume0
Intrest0
Last Price0.5Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid28.65
Ask32.5
volume0
Intrest0
Last Price0.27Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid33.65
Ask37.5
volume0
Intrest0