$108.19
-0.39-0.36%
al cierre: -
$107.75
-0.44-0.41%
After hour: May 16, 7:28 PM EDT
Comments
Loading...
Exxon Mobil (NYSE:XOM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exxon Mobil a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exxon Mobil..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.2May 14, 2025
Change
00%
Bid42.1
Ask44.05
volume0
Intrest0
Strike
65
65
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid37.65
Ask39.25
volume0
Intrest0
Strike
70
70
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest12
Last Price25.8Apr 11, 2025
Change
00%
Bid31.95
Ask34.3
volume0
Intrest0
Strike
75
75
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price28.45May 14, 2025
Change
00%
Bid26.6
Ask28.85
volume0
Intrest0
Strike
80
80
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest38
Last Price23.45May 14, 2025
Change
00%
Bid22.8
Ask23.55
volume0
Intrest0
Strike
85
85
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest15
Last Price20.35May 14, 2025
Change
00%
Bid19.95
Ask20.5
volume0
Intrest0
Strike
88
88
Last Price0.01May 16, 2025
Change
0.3997.5%
Bid-
Ask0.16
volume14
Intrest1
Last Price18.94Apr 17, 2025
Change
00%
Bid18.75
Ask19.7
volume0
Intrest1
Strike
89
89
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest5
Last Price17.9May 16, 2025
Change
0.522.99%
Bid17.8
Ask18.55
volume1
Intrest8
Strike
90
90
Last Price0.02May 16, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume17
Intrest82
Last Price-
Change
-
Bid16.8
Ask17.55
volume0
Intrest0
Strike
91
91
Last Price0.02May 16, 2025
Change
0.0675%
Bid0.01
Ask0.17
volume9
Intrest103
Last Price16.45May 14, 2025
Change
00%
Bid15.8
Ask16.55
volume0
Intrest5
Strike
92
92
Last Price0.03May 16, 2025
Change
0.1178.57%
Bid0.01
Ask0.03
volume16
Intrest19
Last Price15.5May 14, 2025
Change
00%
Bid14.8
Ask15.5
volume0
Intrest0
Strike
93
93
Last Price0.05May 16, 2025
Change
0.0758.33%
Bid0.01
Ask0.12
volume5
Intrest119
Last Price14.45May 14, 2025
Change
00%
Bid13.8
Ask14.55
volume0
Intrest0
Strike
94
94
Last Price0.05May 15, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest8
Last Price13.45May 14, 2025
Change
00%
Bid12.8
Ask13.55
volume0
Intrest0
Strike
95
95
Last Price0.04May 16, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume3
Intrest208
Last Price11.8Apr 23, 2025
Change
00%
Bid11.85
Ask12.55
volume0
Intrest0
Strike
96
96
Last Price0.06May 15, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest22
Last Price10.45May 15, 2025
Change
00%
Bid10.85
Ask11.6
volume0
Intrest14
Strike
97
97
Last Price0.03May 16, 2025
Change
0.2790%
Bid0.03
Ask0.15
volume13
Intrest608
Last Price10.45May 14, 2025
Change
00%
Bid9.85
Ask10.5
volume0
Intrest2
Strike
98
98
Last Price0.07May 15, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest249
Last Price9.35May 14, 2025
Change
00%
Bid8.85
Ask9.6
volume0
Intrest0
Strike
99
99
Last Price0.09May 16, 2025
Change
0.0112.5%
Bid0.02
Ask0.22
volume314
Intrest81
Last Price8.35May 14, 2025
Change
00%
Bid7.95
Ask8.55
volume0
Intrest0
Strike
100
100
Last Price0.05May 16, 2025
Change
0.0550%
Bid0.02
Ask0.1
volume37
Intrest565
Last Price6.2May 15, 2025
Change
00%
Bid6.9
Ask7.55
volume0
Intrest2
Strike
101
101
Last Price0.09May 16, 2025
Change
0.0218.18%
Bid0.03
Ask0.25
volume26
Intrest92
Last Price4.99May 15, 2025
Change
00%
Bid6.15
Ask6.7
volume0
Intrest57
Strike
102
102
Last Price0.11May 16, 2025
Change
0.0426.67%
Bid0.08
Ask0.11
volume138
Intrest283
Last Price5.23May 16, 2025
Change
0.9823.06%
Bid5.1
Ask5.75
volume6
Intrest6
Strike
103
103
Last Price0.15May 16, 2025
Change
0.0421.05%
Bid0.12
Ask0.15
volume168
Intrest1192
Last Price4.5May 16, 2025
Change
0.051.12%
Bid4.45
Ask4.65
volume12
Intrest32
Strike
104
104
Last Price0.22May 16, 2025
Change
0.0929.03%
Bid0.19
Ask0.23
volume219
Intrest1160
Last Price3.51May 16, 2025
Change
0.5413.33%
Bid3.5
Ask3.75
volume16
Intrest37
Strike
105
105
Last Price0.35May 16, 2025
Change
0.0920.45%
Bid0.33
Ask0.35
volume551
Intrest215
Last Price2.85May 16, 2025
Change
0.3210.09%
Bid2.77
Ask2.85
volume183
Intrest693
Strike
106
106
Last Price0.55May 16, 2025
Change
0.1217.91%
Bid0.52
Ask0.54
volume818
Intrest477
Last Price2.01May 16, 2025
Change
0.5421.18%
Bid2.05
Ask2.11
volume968
Intrest1525
Strike
107
107
Last Price0.83May 16, 2025
Change
0.1515.31%
Bid0.79
Ask0.81
volume1512
Intrest374
Last Price1.42May 16, 2025
Change
0.4323.24%
Bid1.44
Ask1.47
volume1732
Intrest1152
Strike
108
108
Last Price1.24May 16, 2025
Change
0.118.15%
Bid1.17
Ask1.2
volume799
Intrest443
Last Price0.97May 16, 2025
Change
0.4129.71%
Bid0.96
Ask0.98
volume1866
Intrest2224
Strike
109
109
Last Price1.77May 16, 2025
Change
0.010.57%
Bid1.68
Ask1.72
volume140
Intrest209
Last Price0.62May 16, 2025
Change
0.2730.34%
Bid0.58
Ask0.62
volume2457
Intrest4146
Strike
110
110
Last Price2.36May 16, 2025
Change
0.062.61%
Bid2.28
Ask2.37
volume323
Intrest473
Last Price0.34May 16, 2025
Change
0.2340.35%
Bid0.33
Ask0.36
volume1004
Intrest2723
Strike
111
111
Last Price3.25May 16, 2025
Change
0.13.17%
Bid2.81
Ask3.15
volume128
Intrest89
Last Price0.18May 16, 2025
Change
0.1748.57%
Bid0.17
Ask0.21
volume234
Intrest1048
Strike
112
112
Last Price4.25May 16, 2025
Change
0.081.85%
Bid3.4
Ask4.05
volume34
Intrest52
Last Price0.11May 16, 2025
Change
0.0945%
Bid0.07
Ask0.11
volume90
Intrest3240
Strike
113
113
Last Price5.02May 16, 2025
Change
0.081.57%
Bid4.75
Ask5.15
volume1
Intrest7
Last Price0.07May 16, 2025
Change
0.0436.36%
Bid0.06
Ask0.07
volume196
Intrest974
Strike
114
114
Last Price5.82May 16, 2025
Change
0.061.04%
Bid5.55
Ask6.15
volume11
Intrest31
Last Price0.03May 16, 2025
Change
0.0240%
Bid0.03
Ask0.07
volume39
Intrest288
Strike
115
115
Last Price6.85May 16, 2025
Change
0.678.91%
Bid6.55
Ask7.3
volume3
Intrest8
Last Price0.03May 16, 2025
Change
0.0150%
Bid0.02
Ask0.04
volume24
Intrest742
Strike
116
116
Last Price8May 12, 2025
Change
00%
Bid7.55
Ask8.25
volume0
Intrest3
Last Price0.03May 16, 2025
Change
0.0457.14%
Bid0.01
Ask0.17
volume302
Intrest1111
Strike
117
117
Last Price12.5May 02, 2025
Change
00%
Bid8.55
Ask9.2
volume0
Intrest0
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest207
Strike
118
118
Last Price9.25May 15, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest5
Strike
119
119
Last Price11.9May 14, 2025
Change
00%
Bid10.55
Ask11.3
volume0
Intrest0
Last Price0.02May 16, 2025
Change
0.0250%
Bid-
Ask0.01
volume3
Intrest736
Strike
120
120
Last Price11.85May 15, 2025
Change
00%
Bid11.55
Ask12.3
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Strike
121
121
Last Price12.35May 15, 2025
Change
00%
Bid12.55
Ask13.3
volume0
Intrest1
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest53
Strike
122
122
Last Price-
Change
-
Bid13.55
Ask14.3
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
123
123
Last Price-
Change
-
Bid14.65
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
124
124
Last Price17.8Apr 23, 2025
Change
00%
Bid15.55
Ask16.25
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.16
volume25
Intrest7
Strike
125
125
Last Price-
Change
-
Bid16.55
Ask17.3
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest287
Strike
126
126
Last Price22.6Apr 15, 2025
Change
00%
Bid17.55
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid17.8
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
128
128
Last Price21.6Apr 23, 2025
Change
00%
Bid19.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
129
129
Last Price20.5May 15, 2025
Change
00%
Bid20.65
Ask21.25
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
130
130
Last Price23.1Apr 23, 2025
Change
00%
Bid21.35
Ask22.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
131
131
Last Price24.6Apr 23, 2025
Change
00%
Bid22.55
Ask23.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid23.55
Ask25.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
135
135
Last Price26.76May 15, 2025
Change
00%
Bid26.3
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.4
Ask33.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.4
Ask38.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.45
Ask43.3
volume0
Intrest0