$6.92
-0.08-1.14%
al cierre: Nov 25, 4:00 PM EST
$6.92
N/A
After hour: 4:27 PM EST
Comments
Loading...
Xunlei (NASDAQ:XNET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xunlei a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xunlei..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.55Nov 04, 2025
Change
-0%
Bid2
Ask2.9
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.85Oct 14, 2025
Change
-0%
Bid0.15
Ask1.45
volume0
Intrest0
Strike
6
6
Last Price0.15Sep 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest36
Last Price0.19Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Strike
7
7
Last Price0.57Nov 21, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest1309
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2900
Strike
8
8
Last Price1.53Nov 21, 2025
Change
-0%
Bid0.6
Ask1.9
volume0
Intrest1380
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2611
Strike
9
9
Last Price1.2Nov 12, 2025
Change
-0%
Bid2
Ask2.85
volume0
Intrest30
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6072
Strike
10
10
Last Price3.35Nov 21, 2025
Change
-0%
Bid3
Ask3.5
volume0
Intrest27
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2962
Strike
11
11
Last Price2.9Nov 13, 2025
Change
-0%
Bid4
Ask5.1
volume0
Intrest0
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest360
Strike
12
12
Last Price3.9Nov 07, 2025
Change
-0%
Bid5
Ask6.1
volume0
Intrest1
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price0.45Oct 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest19
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Last Price0.16Oct 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest50
Strike
16
16
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0