$36.58
0.912.55%
al cierre: -
$36.60
0.020.05%
After hour: 6:11 PM EDT
Comments
Loading...
Xometry (NASDAQ:XMTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xometry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xometry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.29Jan 13, 2025
Change
00%
Bid16.4
Ask17
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.2Feb 10, 2025
Change
-
Bid11.4
Ask11.9
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
29
29
Last Price0.7Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price7.21Jan 10, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest1
Strike
30
30
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.8Jan 31, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest2
Strike
32
32
Last Price1.58Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price3.59Feb 07, 2025
Change
00%
Bid2.9
Ask5.4
volume0
Intrest15
Strike
33
33
Last Price2.07Jan 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Last Price4Feb 03, 2025
Change
00%
Bid2.7
Ask5.4
volume0
Intrest4
Strike
34
34
Last Price0.93Feb 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price2.6Feb 05, 2025
Change
00%
Bid2.1
Ask4.8
volume0
Intrest6
Strike
35
35
Last Price3.39Jan 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price2.05Feb 05, 2025
Change
00%
Bid1.35
Ask4.1
volume0
Intrest14
Strike
36
36
Last Price-
Change
-
Bid0.75
Ask1.95
volume0
Intrest0
Last Price0.6Feb 04, 2025
Change
00%
Bid0.8
Ask3.5
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid1.2
Ask2.4
volume0
Intrest0
Last Price1.5Feb 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
38
38
Last Price3.8Feb 03, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest2
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Strike
39
39
Last Price-
Change
-
Bid2.5
Ask3.6
volume0
Intrest0
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Strike
40
40
Last Price8Jan 13, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest9
Last Price0.6Jan 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
41
41
Last Price6.9Jan 15, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Strike
42
42
Last Price3.5Dec 30, 2024
Change
00%
Bid5
Ask6.2
volume0
Intrest1
Last Price2.06Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
44
44
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest62
Strike
45
45
Last Price5.3Dec 24, 2024
Change
00%
Bid8
Ask8.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price6.1Dec 27, 2024
Change
00%
Bid9.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid10.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
50
50
Last Price-
Change
-
Bid13
Ask13.9
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid17.6
Ask19.3
volume0
Intrest0
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid23
Ask23.9
volume0
Intrest0