$47.02
-0.04-0.08%
al cierre: -
$47.02
0.000.00%
After hour: Oct 17, 4:00 PM EDT
Comments
Loading...
Xometry (NASDAQ:XMTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xometry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xometry..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.54Oct 03, 2025
Change
-0%
Bid26.3
Ask30.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14Jul 01, 2025
Change
-0%
Bid25.4
Ask29.1
volume0
Intrest4
Strike
20
20
Last Price1.13May 20, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
21
21
Last Price1.35May 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price23.8Aug 21, 2025
Change
-0%
Bid23.2
Ask27.1
volume0
Intrest0
Strike
22
22
Last Price1.65Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price28.95Oct 03, 2025
Change
-0%
Bid22.6
Ask26.1
volume0
Intrest15
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.12May 12, 2025
Change
-0%
Bid21.3
Ask25.1
volume0
Intrest3
Strike
24
24
Last Price1.15Jul 28, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price6.7Apr 29, 2025
Change
-0%
Bid20.5
Ask24.1
volume0
Intrest50
Strike
25
25
Last Price0.39Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price7.5May 02, 2025
Change
-0%
Bid20.3
Ask23.1
volume0
Intrest2
Strike
26
26
Last Price2.4May 27, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price7Mar 24, 2025
Change
-0%
Bid19.2
Ask22.1
volume0
Intrest5
Strike
27
27
Last Price2.4Aug 05, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price5.2Apr 02, 2025
Change
-0%
Bid17.5
Ask21.1
volume0
Intrest1
Strike
28
28
Last Price2.04Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.4Apr 22, 2025
Change
-0%
Bid17.3
Ask20.1
volume0
Intrest74
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price18.8Oct 14, 2025
Change
-0%
Bid16.2
Ask19.1
volume0
Intrest5
Strike
30
30
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price13.5Aug 05, 2025
Change
-0%
Bid15.3
Ask18.1
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price9.37Aug 05, 2025
Change
-0%
Bid13.5
Ask17.1
volume0
Intrest27
Strike
32
32
Last Price0.4Aug 20, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price16.2Aug 22, 2025
Change
-0%
Bid13.2
Ask16.1
volume0
Intrest12
Strike
33
33
Last Price1.03Aug 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Last Price12.36Aug 21, 2025
Change
-0%
Bid12.2
Ask15.1
volume0
Intrest48
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12Oct 17, 2025
Change
1.29.09%
Bid11.4
Ask14
volume19
Intrest542
Strike
35
35
Last Price14.65Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price12Aug 05, 2025
Change
-0%
Bid10.3
Ask13.1
volume0
Intrest14
Strike
36
36
Last Price1.12Aug 20, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price9.96Oct 17, 2025
Change
0.9610.67%
Bid9.3
Ask12.1
volume10
Intrest79
Strike
37
37
Last Price0.6Sep 04, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Last Price9.3Oct 17, 2025
Change
1.925.68%
Bid8.4
Ask11.1
volume1
Intrest95
Strike
38
38
Last Price0.35Sep 25, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price7.4Aug 05, 2025
Change
-0%
Bid6.1
Ask10.1
volume0
Intrest6
Strike
39
39
Last Price0.11Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price14.85Oct 08, 2025
Change
-0%
Bid6
Ask9.1
volume0
Intrest19
Strike
40
40
Last Price0.2Oct 02, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest24
Last Price10.41Sep 05, 2025
Change
-0%
Bid4.4
Ask8.1
volume0
Intrest2
Strike
41
41
Last Price0.45Sep 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price8.29Sep 05, 2025
Change
-0%
Bid3.2
Ask7.1
volume0
Intrest40
Strike
42
42
Last Price0.14Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price5.1Oct 17, 2025
Change
4.9949.45%
Bid2.9
Ask6.1
volume2
Intrest5
Strike
43
43
Last Price0.05Oct 17, 2025
Change
0.0758.33%
Bid-
Ask2.2
volume1
Intrest12
Last Price5.9Oct 13, 2025
Change
-0%
Bid1.3
Ask5.1
volume0
Intrest3
Strike
44
44
Last Price0.78Sep 18, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest16
Last Price2.45Oct 17, 2025
Change
4.464.23%
Bid0.35
Ask4.2
volume31
Intrest118
Strike
45
45
Last Price0.36Oct 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price6.15Oct 03, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest1
Strike
46
46
Last Price0.46Oct 17, 2025
Change
0.1929.23%
Bid-
Ask1.25
volume1
Intrest2
Last Price1.5Oct 17, 2025
Change
0.525%
Bid-
Ask2.5
volume1
Intrest5
Strike
47
47
Last Price0.1Oct 17, 2025
Change
1.191.67%
Bid-
Ask2.25
volume1
Intrest20
Last Price0.55Oct 17, 2025
Change
5.3590.68%
Bid-
Ask2.45
volume2
Intrest17
Strike
48
48
Last Price3Oct 16, 2025
Change
-0%
Bid0.15
Ask2.6
volume0
Intrest28
Last Price5.1Oct 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Strike
49
49
Last Price2.2Oct 10, 2025
Change
-0%
Bid0.55
Ask3.9
volume0
Intrest86
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.2
volume9
Intrest216
Strike
50
50
Last Price2.72Oct 17, 2025
Change
1.128.8%
Bid2
Ask4.8
volume6
Intrest142
Last Price0.03Oct 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest113
Strike
55
55
Last Price8.16Oct 17, 2025
Change
2.7425.14%
Bid6.9
Ask9.7
volume403
Intrest460
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Strike
60
60
Last Price15.9Oct 16, 2025
Change
-0%
Bid11.1
Ask13.7
volume0
Intrest1
Last Price0.03Oct 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume10
Intrest846
Strike
65
65
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Last Price0.35Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0