$33.54
-3-8.21%
al cierre: -
$33.45
-0.09-0.27%
After hour: 4:31 PM EDT
Comments
Loading...
Xometry (NASDAQ:XMTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xometry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xometry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask26.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1000
Last Price-
Change
-
Bid22.2
Ask24.8
volume0
Intrest0
Strike
11
11
Last Price0.38Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Strike
12
12
Last Price0.43Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest128
Last Price2.5Jul 10, 2024
Change
00%
Bid20.2
Ask22.8
volume0
Intrest1
Strike
13
13
Last Price3.25Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price30.13Dec 31, 2024
Change
00%
Bid19.2
Ask21.8
volume0
Intrest2
Strike
14
14
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.2Sep 13, 2024
Change
00%
Bid18.3
Ask20.8
volume0
Intrest2
Strike
15
15
Last Price1.25Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Last Price6.2Oct 22, 2024
Change
00%
Bid17.1
Ask19.7
volume0
Intrest0
Strike
16
16
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price5.3Oct 21, 2024
Change
00%
Bid16.2
Ask18.8
volume0
Intrest1
Strike
17
17
Last Price2.15Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price3.3Sep 23, 2024
Change
00%
Bid15.3
Ask17.8
volume0
Intrest19
Strike
18
18
Last Price2.6Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price2.6Oct 14, 2024
Change
00%
Bid14.2
Ask16.8
volume0
Intrest31
Strike
19
19
Last Price3Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price22.5Jan 06, 2025
Change
00%
Bid13.2
Ask15.8
volume0
Intrest50
Strike
20
20
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price6Nov 05, 2024
Change
00%
Bid12.3
Ask14.8
volume0
Intrest24
Strike
21
21
Last Price4.2Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price13.3Dec 11, 2024
Change
00%
Bid11.3
Ask13.6
volume0
Intrest13
Strike
22
22
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price2Aug 21, 2024
Change
00%
Bid9.9
Ask12.7
volume0
Intrest27
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Nov 06, 2024
Change
00%
Bid9.2
Ask11.3
volume0
Intrest15
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.6Jan 06, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest338
Strike
25
25
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price16.5Jan 02, 2025
Change
00%
Bid7.2
Ask9.7
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.64Nov 12, 2024
Change
00%
Bid6.3
Ask8.8
volume0
Intrest5
Strike
27
27
Last Price0.37Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.7Dec 13, 2024
Change
00%
Bid5.2
Ask7.8
volume0
Intrest13
Strike
28
28
Last Price1.07Dec 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price6.01Jan 10, 2025
Change
1.2917.67%
Bid3.6
Ask5.3
volume1
Intrest90
Strike
30
30
Last Price1.27Dec 09, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Last Price3.5Nov 21, 2024
Change
00%
Bid2.65
Ask4.5
volume0
Intrest0
Strike
31
31
Last Price2.5Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price5.33Dec 16, 2024
Change
00%
Bid2.1
Ask4.7
volume0
Intrest8
Strike
32
32
Last Price0.5Jan 10, 2025
Change
0.1421.88%
Bid0.25
Ask1.4
volume2
Intrest3
Last Price4.8Dec 17, 2024
Change
00%
Bid1.15
Ask4.1
volume0
Intrest7
Strike
33
33
Last Price0.8Jan 10, 2025
Change
0.4536%
Bid-
Ask1.75
volume1
Intrest2
Last Price7.54Dec 18, 2024
Change
00%
Bid0.9
Ask3.3
volume0
Intrest43
Strike
34
34
Last Price-
Change
-
Bid1.05
Ask2.25
volume0
Intrest0
Last Price2.15Jan 10, 2025
Change
5.371.14%
Bid0.6
Ask1.45
volume1
Intrest106
Strike
35
35
Last Price1.76Jan 10, 2025
Change
0.2516.56%
Bid2.05
Ask2.7
volume26
Intrest1
Last Price8.25Dec 27, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest33
Strike
36
36
Last Price2Jan 10, 2025
Change
1.5300%
Bid2.7
Ask3.4
volume2
Intrest17
Last Price5.65Dec 20, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest4
Strike
37
37
Last Price1.1Jan 08, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest10
Last Price1.4Jan 08, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest3
Strike
38
38
Last Price0.9Jan 07, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest3
Last Price1.88Jan 07, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest16
Strike
39
39
Last Price0.97Jan 02, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest3
Last Price0.15Jan 10, 2025
Change
0.3570%
Bid-
Ask0.4
volume1
Intrest150
Strike
40
40
Last Price3.3Jan 08, 2025
Change
00%
Bid5.9
Ask6.8
volume0
Intrest9
Last Price0.45Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
41
41
Last Price1.3Jan 06, 2025
Change
00%
Bid7
Ask8.7
volume0
Intrest1
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest116
Strike
42
42
Last Price1.95Dec 27, 2024
Change
00%
Bid7.8
Ask9.5
volume0
Intrest1
Last Price2.18Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
43
43
Last Price3.2Jan 07, 2025
Change
00%
Bid9.1
Ask10.7
volume0
Intrest2
Last Price1.82Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
44
44
Last Price2.9Dec 31, 2024
Change
00%
Bid10.1
Ask10.7
volume0
Intrest3
Last Price0.37Jan 10, 2025
Change
0.5861.05%
Bid-
Ask0.7
volume1
Intrest54
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Last Price1.3Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
0.3577.78%
Bid-
Ask0.7
volume2
Intrest65
Strike
48
48
Last Price-
Change
-
Bid13.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.1
Ask16.7
volume0
Intrest0
Last Price0.43Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price6.9Dec 30, 2024
Change
00%
Bid16
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0