$33.92
-0.41-1.19%
al cierre: -
$33.92
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Xometry (NASDAQ:XMTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xometry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xometry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price17.33May 16, 2025
Change
00%
Bid15.7
Ask18.5
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.4May 13, 2025
Change
00%
Bid12.4
Ask15.5
volume0
Intrest1
Strike
20
20
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
21
21
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price9.65May 06, 2025
Change
00%
Bid10.5
Ask13.5
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.9May 22, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price9.7May 19, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price3.4Apr 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price8.5May 27, 2025
Change
00%
Bid6.6
Ask9.9
volume0
Intrest8
Strike
26
26
Last Price1May 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
27
27
Last Price1.4May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price4.4May 06, 2025
Change
00%
Bid4.8
Ask8
volume0
Intrest34
Strike
28
28
Last Price1.12May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.2May 07, 2025
Change
00%
Bid4
Ask7
volume0
Intrest14
Strike
29
29
Last Price1.55May 13, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest1
Last Price4.6May 27, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest48
Strike
30
30
Last Price0.55May 27, 2025
Change
00%
Bid0.35
Ask1.75
volume0
Intrest7
Last Price3.05May 30, 2025
Change
1.431.46%
Bid3
Ask4
volume1
Intrest153
Strike
31
31
Last Price-
Change
-
Bid0.7
Ask2
volume0
Intrest0
Last Price3.05May 29, 2025
Change
00%
Bid2.5
Ask4.9
volume0
Intrest19
Strike
32
32
Last Price1.22May 28, 2025
Change
00%
Bid1.15
Ask2.25
volume0
Intrest3
Last Price2.12May 29, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest9
Strike
33
33
Last Price1.35May 28, 2025
Change
00%
Bid1.55
Ask2.8
volume0
Intrest4
Last Price1.55May 30, 2025
Change
0.074.32%
Bid1.55
Ask2.65
volume6
Intrest16
Strike
34
34
Last Price2.45May 30, 2025
Change
0.259.26%
Bid2.15
Ask2.8
volume1
Intrest3
Last Price1.45May 28, 2025
Change
00%
Bid1.05
Ask2.85
volume0
Intrest13
Strike
35
35
Last Price2.82May 29, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest4
Last Price0.96May 29, 2025
Change
00%
Bid0.35
Ask2.25
volume0
Intrest12
Strike
36
36
Last Price4.04May 29, 2025
Change
00%
Bid2.75
Ask4.5
volume0
Intrest2
Last Price0.7May 29, 2025
Change
00%
Bid0.45
Ask1.4
volume0
Intrest162
Strike
37
37
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price0.91May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price0.4May 30, 2025
Change
0.1560%
Bid0.2
Ask1.1
volume1
Intrest30
Strike
40
40
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0