$24.80
1.185.00%
al cierre: -
$24.80
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Xometry (NASDAQ:XMTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xometry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xometry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Mar 10, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest15
Strike
20
20
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.25Mar 10, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest4
Strike
22
22
Last Price1.2Mar 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price1.69Mar 11, 2025
Change
00%
Bid1.75
Ask2.85
volume0
Intrest1
Strike
23
23
Last Price0.45Mar 14, 2025
Change
1.0169.18%
Bid0.2
Ask1.05
volume1
Intrest1
Last Price-
Change
-
Bid1.15
Ask2.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid0.45
Ask1.5
volume0
Intrest0
Last Price0.84Mar 10, 2025
Change
00%
Bid0.5
Ask2.55
volume0
Intrest4
Strike
25
25
Last Price1.25Mar 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest53
Last Price0.68Mar 10, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid1.4
Ask2.55
volume0
Intrest0
Last Price0.75Mar 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
27
27
Last Price2.61Mar 12, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest189
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28
28
Last Price1.6Feb 25, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest12
Last Price0.7Mar 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.95Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest425
Strike
30
30
Last Price3.1Feb 25, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest25
Last Price3.52Feb 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
31
31
Last Price6.4Mar 07, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest210
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
32
32
Last Price5.3Feb 25, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest7
Last Price0.35Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest619
Strike
33
33
Last Price3.9Feb 24, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest2
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
34
34
Last Price2.25Feb 19, 2025
Change
00%
Bid8.6
Ask9.8
volume0
Intrest2
Last Price1.25Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest83
Strike
35
35
Last Price5.4Feb 24, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest8
Last Price1.85Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
36
36
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
37
37
Last Price6.45Feb 24, 2025
Change
00%
Bid11.6
Ask12.8
volume0
Intrest1
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
38
38
Last Price6.55Feb 21, 2025
Change
00%
Bid12.6
Ask13.8
volume0
Intrest12
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
39
39
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
40
40
Last Price6.65Feb 11, 2025
Change
00%
Bid13.6
Ask17.2
volume0
Intrest1
Last Price0.86Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Last Price0.93Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid19.6
Ask20.8
volume0
Intrest0
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid24.6
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid29.6
Ask30.6
volume0
Intrest0