$83.59
0.470.57%
al cierre: Aug 20, 5:00 PM EST
$83.54
0.420.51%
Premercado: 4:00 AM EST
Xometry Inc Cadena de Opciones
XMTRNASDAQ
Xometry Options
View Xometry (XMTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.7
volume0
Intrest0
Strike
55
55
Last Price0.3Aug 11, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest14
Last Price22.75Aug 21, 2026
Change
-
Bid22.2
Ask25.7
volume0
Intrest1
Strike
60
60
Last Price0.4Aug 19, 2026
Change
-
Bid0.1
Ask0.6
volume0
Intrest2
Last Price23.3Jul 24, 2026
Change
-
Bid17.6
Ask20.9
volume0
Intrest93
Strike
65
65
Last Price0.89Aug 21, 2026
Change
-
Bid0.25
Ask1.8
volume0
Intrest3
Last Price14.22Aug 21, 2026
Change
-
Bid13.2
Ask17.2
volume0
Intrest2
Strike
70
70
Last Price1.38Aug 21, 2026
Change
-
Bid0.15
Ask2.9
volume0
Intrest15
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Strike
75
75
Last Price2.6Aug 20, 2026
Change
-
Bid1.05
Ask3.6
volume0
Intrest1
Last Price11.15Aug 18, 2026
Change
-
Bid6.4
Ask8.4
volume0
Intrest84
Strike
80
80
Last Price3.9Aug 21, 2026
Change
-
Bid2.45
Ask4.3
volume0
Intrest33
Last Price8.4Aug 18, 2026
Change
-
Bid3.2
Ask5.6
volume0
Intrest2
Strike
85
85
Last Price6.68Aug 20, 2026
Change
-
Bid4.6
Ask6.8
volume0
Intrest6
Last Price3.15Aug 21, 2026
Change
-
Bid1.9
Ask4.9
volume0
Intrest18
Strike
90
90
Last Price6.4Aug 17, 2026
Change
-
Bid8
Ask10.8
volume0
Intrest3
Last Price1.95Aug 21, 2026
Change
-
Bid0.65
Ask3.3
volume0
Intrest33
Strike
95
95
Last Price13.91Aug 20, 2026
Change
-
Bid11.6
Ask15
volume0
Intrest2
Last Price1.85Aug 21, 2026
Change
-
Bid0.8
Ask2
volume0
Intrest132
Strike
100
100
Last Price16.26Aug 04, 2026
Change
-
Bid15.9
Ask19.3
volume0
Intrest1
Last Price1.55Aug 18, 2026
Change
-
Bid0.1
Ask2.9
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Last Price0.75Aug 20, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest382
Strike
110
110
Last Price-
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Last Price0.53Aug 20, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Last Price1.2Aug 17, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest15
Strike
120
120
Last Price-
Change
-
Bid34.8
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
Last Price4.6Jul 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0
Last Price3.05Jul 23, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Last Price0.23Aug 11, 2026
Change
-
Bid-
Ask1
volume0
Intrest34
Strike
145
145
Last Price-
Change
-
Bid59.5
Ask63.3
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid64.5
Ask68.3
volume0
Intrest0