$27.78
1.666.36%
al cierre: -
$27.78
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Xometry (NASDAQ:XMTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xometry a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xometry..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
13
13
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.6May 02, 2025
Change
6.2785.54%
Bid12
Ask15.2
volume1
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.49May 02, 2025
Change
-
Bid11.1
Ask14
volume1
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Strike
17
17
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Strike
18
18
Last Price1.32Apr 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price6.6Apr 24, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest0
Strike
19
19
Last Price1.25Apr 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest323
Last Price6Apr 24, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest33
Strike
20
20
Last Price0.44May 01, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest101
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid0.1
Ask2.6
volume0
Intrest0
Last Price4.1Apr 22, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest74
Strike
22
22
Last Price1.32Apr 25, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest2
Last Price6.1May 02, 2025
Change
2.152.5%
Bid5.2
Ask8
volume3
Intrest4
Strike
23
23
Last Price1.22Apr 28, 2025
Change
00%
Bid0.65
Ask1.75
volume0
Intrest150
Last Price5.12May 02, 2025
Change
2.1672.97%
Bid4.3
Ask6
volume2
Intrest3
Strike
24
24
Last Price1.65May 02, 2025
Change
0.2914.95%
Bid0.9
Ask1.95
volume2
Intrest2
Last Price4.45May 02, 2025
Change
1.6860.65%
Bid4.1
Ask5
volume1
Intrest27
Strike
25
25
Last Price2.3Apr 28, 2025
Change
00%
Bid1.05
Ask2.4
volume0
Intrest6
Last Price2.15Apr 25, 2025
Change
00%
Bid2.75
Ask4.5
volume0
Intrest9
Strike
26
26
Last Price1.76May 02, 2025
Change
1.0537.37%
Bid1.55
Ask2.4
volume3
Intrest141
Last Price3.12May 02, 2025
Change
1.5396.23%
Bid2.75
Ask3.8
volume1
Intrest18
Strike
27
27
Last Price-
Change
-
Bid1.6
Ask2.9
volume0
Intrest0
Last Price2.64May 02, 2025
Change
0.6935.38%
Bid2.2
Ask2.95
volume2
Intrest100
Strike
28
28
Last Price2.7May 02, 2025
Change
-
Bid1.65
Ask3.2
volume3
Intrest0
Last Price2.25May 02, 2025
Change
0.4525%
Bid1.9
Ask2.8
volume3
Intrest91
Strike
29
29
Last Price-
Change
-
Bid2.4
Ask4.2
volume0
Intrest0
Last Price1.8May 02, 2025
Change
0.5847.54%
Bid1.45
Ask2.4
volume150
Intrest5
Strike
30
30
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask2.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Last Price1.19May 02, 2025
Change
0.1817.82%
Bid0.6
Ask1.3
volume16
Intrest2
Strike
32
32
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Last Price0.7May 02, 2025
Change
0.375%
Bid0.2
Ask1.05
volume6
Intrest200
Strike
34
34
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0