Comments
Loading...

Xenia Hotels & Resorts

XHRNYSE
Logotipo presentado por Benzinga Data
$13.29
al cierre: Aug 20 EDT
$13.29
0.000.00%
Pre-comercialización: 4:00 PM EDT

Xenia Hotels & Resorts (NYSE:XHR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Xenia Hotels & Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xenia Hotels & Resorts..

In The Money
Rango de ejercicio
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Strike
10
10
Last Price1.75May 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
12.5
12.5
Last Price1.06Jun 20, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Last Price1.59Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price3.04Jun 06, 2025
Change
-0%
Bid0.55
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.35
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0