Xenon Pharmaceuticals Options
View Xenon Pharmaceuticals (XENE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.085.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid15.3
Ask19.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.9
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.4
Ask14.6
volume0
Intrest0
Last Price0.38Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid8
Ask12.1
volume0
Intrest0
Last Price0.36Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest104
Last Price8.4Sep 22, 2026
Bid5.6
Ask9.7
volume0
Intrest0
Last Price0.21Oct 22, 2026
Bid-
Ask2.3
volume0
Intrest108
Last Price3.61Oct 14, 2026
Bid3.4
Ask7.4
volume0
Intrest2
Last Price0.27Oct 29, 2026
Bid-
Ask1.2
volume0
Intrest32
Last Price3Oct 29, 2026
Bid1.5
Ask5.6
volume0
Intrest103
Last Price0.8Oct 29, 2026
Bid0.3
Ask2.3
volume0
Intrest54
Last Price2.05Oct 30, 2026
Bid1.2
Ask3.3
volume7
Intrest121
Last Price1.75Oct 29, 2026
Bid1.5
Ask2.6
volume0
Intrest73
Last Price0.9Oct 29, 2026
Bid0.55
Ask1.5
volume0
Intrest1799
Last Price3.55Oct 30, 2026
Bid2.7
Ask4.8
volume1
Intrest99
Last Price0.45Oct 30, 2026
Bid0.3
Ask0.8
volume9
Intrest172
Last Price7.24Oct 27, 2026
Bid3.7
Ask7.1
volume0
Intrest5
Last Price0.1Oct 08, 2026
Bid0.05
Ask0.55
volume0
Intrest30
Last Price0.75Sep 17, 2026
Bid6.1
Ask9.4
volume0
Intrest1
Last Price0.45Sep 24, 2026
Bid-
Ask2.25
volume0
Intrest6
Last Price1.1Sep 17, 2026
Bid8.2
Ask12.2
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask2.2
volume0
Intrest52
Last Price-
Bid10.5
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.9
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.4
Ask19.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.9
Ask22.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.4
Ask24.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.9
Ask27.1
volume0
Intrest0
Last Price1.55Sep 17, 2026
Bid-
Ask1.75
volume0
Intrest70
Last Price-
Bid25.4
Ask29.6
volume0
Intrest0
Last Price0.8Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid30.4
Ask34.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.4
Ask39.6
volume0
Intrest0
Last Price-
Bid40.4
Ask44.6
volume0
Intrest0
Last Price0.95Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid45.4
Ask49.6
volume0
Intrest0
