$41.11
0.842.09%
Última actualización: Nov 21, 12:41 PM
Comments
Loading...
Xenon Pharmaceuticals (NASDAQ:XENE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xenon Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xenon Pharmaceuticals..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 21, 2025
Change
0.0758.33%
Bid-
Ask0.75
volume30
Intrest55
Last Price-
Change
-
Bid1.95
Ask4.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest209
Last Price2.3Nov 20, 2025
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest0
Strike
40
40
Last Price2Oct 24, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.95
Ask3.5
volume0
Intrest0
Last Price0.25Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
45
45
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.4Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest901
Strike
50
50
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price0.55Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price0.5Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0