X-Energy Options
View X-Energy (XE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.525.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.4Oct 20, 2026
Bid4
Ask6.4
volume0
Intrest1
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid3
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid1.7
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid1.5
Ask4.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid1.35
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid0.65
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price1.65Oct 20, 2026
Bid0.75
Ask3.1
volume0
Intrest3
Last Price0.18Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Bid0.3
Ask3.1
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.2
volume11
Intrest6
Last Price0.84Oct 23, 2026
Bid0.15
Ask1.55
volume4
Intrest10
Last Price0.21Oct 23, 2026
Bid0.05
Ask0.25
volume42
Intrest35
Last Price0.4Oct 23, 2026
Bid0.15
Ask0.8
volume59
Intrest66
Last Price0.38Oct 23, 2026
Bid0.05
Ask0.9
volume1
Intrest8
Last Price0.25Oct 23, 2026
Bid-
Ask0.7
volume39
Intrest93
Last Price0.83Oct 23, 2026
Bid-
Ask0.9
volume1
Intrest18
Last Price0.14Oct 23, 2026
Bid-
Ask0.3
volume141
Intrest39
Last Price1.18Oct 23, 2026
Bid0.6
Ask1.75
volume10
Intrest72
Last Price0.1Oct 23, 2026
Bid-
Ask0.15
volume15
Intrest324
Last Price1.64Oct 23, 2026
Bid1.35
Ask1.6
volume1
Intrest64
Last Price0.15Oct 21, 2026
Bid-
Ask0.2
volume0
Intrest31
Last Price2.1Oct 23, 2026
Bid1.3
Ask2.6
volume4
Intrest132
Last Price0.05Oct 23, 2026
Bid-
Ask0.15
volume19
Intrest169
Last Price2.78Oct 23, 2026
Bid2.05
Ask3.1
volume2
Intrest123
Last Price0.05Oct 22, 2026
Bid-
Ask0.45
volume0
Intrest46
Last Price3.23Oct 23, 2026
Bid2.05
Ask4.2
volume2
Intrest51
Last Price0.05Oct 19, 2026
Bid-
Ask0.55
volume0
Intrest40
Last Price3.65Oct 23, 2026
Bid2.6
Ask4.9
volume2
Intrest32
Last Price0.05Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest35
Last Price3.47Oct 15, 2026
Bid3
Ask5.1
volume0
Intrest207
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest134
Last Price4.65Oct 22, 2026
Bid3.2
Ask5.9
volume0
Intrest102
Last Price0.25Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest14
Last Price2.17Oct 09, 2026
Last Price0.1Oct 16, 2026
Bid-
Ask0.9
volume0
Intrest157
Last Price2.68Oct 09, 2026
Bid3.5
Ask7.5
volume0
Intrest23
Last Price0.04Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest69
Last Price4.51Oct 14, 2026
Bid4.6
Ask7.7
volume0
Intrest23
Last Price0.05Oct 21, 2026
Bid-
Ask1.6
volume0
Intrest144
Last Price3.93Oct 12, 2026
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask1.2
volume0
Intrest141
Last Price3.35Sep 28, 2026
Bid5.2
Ask9
volume0
Intrest1
Last Price0.1Oct 15, 2026
Bid-
Ask1.6
volume0
Intrest37
Last Price-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price0.6Oct 06, 2026
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Bid6
Ask9.9
volume0
Intrest0
Last Price0.21Oct 09, 2026
Bid-
Ask1.2
volume0
Intrest21
Last Price4.18Sep 18, 2026
Bid6.5
Ask10.5
volume0
Intrest1
Last Price0.55Oct 06, 2026
Bid-
Ask1.35
volume0
Intrest6
Last Price6.88Oct 13, 2026
Bid7.2
Ask11
volume0
Intrest4
Last Price0.02Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest88
Last Price4.5Sep 17, 2026
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.48Sep 22, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price9.37Oct 21, 2026
Bid8.1
Ask12
volume0
Intrest0
Last Price0.2Sep 28, 2026
Bid-
Ask0.7
volume0
Intrest114
Last Price9.82Oct 21, 2026
Bid9
Ask12.5
volume0
Intrest0
Last Price0.22Sep 28, 2026
Bid-
Ask1.35
volume0
Intrest33
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.9
volume0
Intrest2
Last Price12.86Oct 20, 2026
Bid10.5
Ask14.5
volume0
Intrest1
Last Price0.12Oct 08, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.17Oct 23, 2026
Bid-
Ask0.7
volume1
Intrest1
Last Price-
Bid12.7
Ask16.5
volume0
Intrest0
