X-Energy Options
View X-Energy (XE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
9.034.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.09Sep 29, 2026
Bid3.6
Ask6.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.61Oct 01, 2026
Bid3.5
Ask4.9
volume0
Intrest7
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.53Oct 02, 2026
Bid3.1
Ask4.4
volume1
Intrest8
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.11Oct 02, 2026
Bid2.1
Ask4.7
volume1
Intrest7
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.27Sep 30, 2026
Bid1.6
Ask4.2
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.84Sep 30, 2026
Bid1.65
Ask2.8
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid0.45
Ask2.45
volume0
Intrest0
Last Price0.55Sep 18, 2026
Bid-
Ask0.55
volume0
Intrest20
Last Price-
Bid0.5
Ask2
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest84
Last Price1Oct 02, 2026
Bid-
Ask2.3
volume1
Intrest3
Last Price0.05Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest238
Last Price0.47Oct 02, 2026
Bid-
Ask2.5
volume46
Intrest57
Last Price0.04Oct 02, 2026
Bid-
Ask0.65
volume7
Intrest272
Last Price0.03Oct 02, 2026
Bid-
Ask0.2
volume31
Intrest101
Last Price0.16Oct 02, 2026
Bid-
Ask0.3
volume50
Intrest209
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume144
Intrest490
Last Price0.4Oct 02, 2026
Bid0.25
Ask1.3
volume36
Intrest2672
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume11
Intrest202
Last Price1Oct 02, 2026
Bid0.55
Ask3.1
volume54
Intrest99
Last Price0.03Oct 02, 2026
Bid-
Ask0.75
volume8
Intrest132
Last Price1.62Oct 02, 2026
Bid0.35
Ask3.6
volume10
Intrest42
Last Price0.01Oct 02, 2026
Bid-
Ask0.1
volume7
Intrest464
Last Price2.61Oct 01, 2026
Bid0.85
Ask4.1
volume0
Intrest39
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest1104
Last Price2.86Oct 02, 2026
Bid0.6
Ask4.6
volume1
Intrest18
Last Price0.03Oct 02, 2026
Bid-
Ask0.25
volume4
Intrest130
Last Price3.2Oct 02, 2026
Bid2.15
Ask4.3
volume1
Intrest25
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest103
Last Price3.95Oct 02, 2026
Bid2.2
Ask5.6
volume5
Intrest12
Last Price0.08Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest81
Last Price4.38Oct 02, 2026
Bid2.85
Ask5.4
volume5
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume3
Intrest43
Last Price4.35Sep 29, 2026
Bid3.3
Ask6
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest12
Last Price2.5Sep 01, 2026
Bid3.8
Ask7
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask2.15
volume7
Intrest83
Last Price5.7Oct 02, 2026
Bid4.3
Ask6.9
volume4
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price6.13Oct 02, 2026
Bid4.8
Ask8.1
volume4
Intrest0
Last Price0.09Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price6.64Sep 30, 2026
Bid5.3
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.06Sep 30, 2026
Bid6.1
Ask8.1
volume0
Intrest2
Last Price0.02Oct 02, 2026
Bid-
Ask2.15
volume2
Intrest3
Last Price7.77Oct 02, 2026
Bid6.3
Ask8.9
volume1
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.2Oct 02, 2026
Bid6.7
Ask10.1
volume1
Intrest2
Last Price0.09Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price8.7Oct 02, 2026
Bid7.7
Ask9.9
volume4
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.13Oct 02, 2026
Bid8.1
Ask10.1
volume5
Intrest2
Last Price0.47Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price9.49Oct 02, 2026
Bid8.4
Ask10.6
volume3
Intrest1
Last Price0.1Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price9.92Oct 02, 2026
Bid8.8
Ask12.1
volume2
Intrest2
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest3015
Last Price10.72Oct 02, 2026
Bid9.3
Ask12.4
volume1
Intrest0
Last Price0.6Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price11.47Oct 02, 2026
Bid10
Ask13.1
volume2
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price12.08Oct 02, 2026
Bid10.3
Ask13.6
volume10
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.26Oct 02, 2026
Bid11.4
Ask14.1
volume10
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.69Oct 02, 2026
Bid11.3
Ask14.6
volume7
Intrest4
Last Price0.52Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price13.37Oct 02, 2026
Bid12.2
Ask15.1
volume8
Intrest4
Last Price0.1Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price13.8Oct 02, 2026
Bid12.3
Ask15.6
volume2
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.13Oct 01, 2026
Bid12.8
Ask16.1
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.43Sep 30, 2026
Bid13.3
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.17Oct 02, 2026
Bid13.8
Ask17.1
volume1
Intrest0
Last Price0.37Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price15.6Oct 02, 2026
Bid14.3
Ask17.6
volume1
Intrest0
