$91.54
-0.02-0.02%
al cierre: Sep 4, 5:00 PM EST
$91.50
-0.04-0.04%
After hour: Sep 4, 6:40 PM EST
Wynn Resorts Ltd Cadena de Opciones
WYNNNASDAQ
Wynn Resorts Options
View Wynn Resorts (WYNN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.31
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.85
Ask23.7
volume0
Intrest0
Strike
70
70
Last Price0.88Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price25.75Aug 19, 2026
Change
-0%
Bid14.9
Ask18.7
volume0
Intrest1
Strike
75
75
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.23
volume1
Intrest7
Last Price16.5Aug 27, 2026
Change
-0%
Bid9.9
Ask13.6
volume0
Intrest1
Strike
80
80
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest58
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.78
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask11.55
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.55
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Strike
84
84
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest83
Last Price7.1Sep 04, 2026
Change
1.833.96%
Bid5.15
Ask8.65
volume2
Intrest3
Strike
85
85
Last Price0.04Sep 04, 2026
Change
0.0133.33%
Bid0.03
Ask0.55
volume15
Intrest376
Last Price-
Change
-
Bid4.35
Ask7
volume0
Intrest0
Strike
86
86
Last Price0.37Sep 03, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest15
Last Price-
Change
-
Bid2.85
Ask6.05
volume0
Intrest0
Strike
87
87
Last Price0.13Sep 04, 2026
Change
0.475.47%
Bid0.08
Ask0.72
volume56
Intrest43
Last Price-
Change
-
Bid2.15
Ask5.15
volume0
Intrest0
Strike
88
88
Last Price0.19Sep 04, 2026
Change
0.3363.46%
Bid0.02
Ask0.7
volume11
Intrest65
Last Price7.2Aug 28, 2026
Change
-0%
Bid1.14
Ask4.3
volume0
Intrest0
Strike
89
89
Last Price0.4Sep 04, 2026
Change
0.3143.66%
Bid0.09
Ask0.66
volume12
Intrest221
Last Price2.3Sep 04, 2026
Change
0.031.32%
Bid1.16
Ask3.35
volume4
Intrest13
Strike
90
90
Last Price0.7Sep 04, 2026
Change
0.3332.04%
Bid0.04
Ask1.11
volume51
Intrest86
Last Price2.16Sep 04, 2026
Change
1.08100%
Bid1.14
Ask2.37
volume8
Intrest105
Strike
91
91
Last Price1Sep 04, 2026
Change
0.4932.89%
Bid0.6
Ask1.1
volume36
Intrest24
Last Price1.49Sep 04, 2026
Change
-0%
Bid0.75
Ask1.51
volume14
Intrest61
Strike
92
92
Last Price1.5Sep 04, 2026
Change
0.4221.87%
Bid1.1
Ask2.62
volume27
Intrest24
Last Price0.75Sep 04, 2026
Change
0.056.25%
Bid0.66
Ask0.81
volume38
Intrest229
Strike
93
93
Last Price2.03Sep 04, 2026
Change
0.3615.06%
Bid0.42
Ask4.05
volume10
Intrest116
Last Price0.55Sep 04, 2026
Change
0.226.67%
Bid-
Ask0.68
volume15
Intrest431
Strike
94
94
Last Price2.23Sep 04, 2026
Change
1.7143.4%
Bid1.96
Ask4.8
volume4
Intrest30
Last Price0.34Sep 04, 2026
Change
0.1632%
Bid0.13
Ask0.31
volume26
Intrest90
Strike
95
95
Last Price3.8Sep 04, 2026
Change
0.715.56%
Bid1.99
Ask5
volume11
Intrest42
Last Price0.22Sep 04, 2026
Change
0.131.25%
Bid0.01
Ask0.25
volume56
Intrest296
Strike
96
96
Last Price4.48Sep 03, 2026
Change
-0%
Bid2.63
Ask5.95
volume0
Intrest157
Last Price0.11Sep 04, 2026
Change
0.1150%
Bid-
Ask0.3
volume3
Intrest72
Strike
97
97
Last Price6.38Sep 01, 2026
Change
-0%
Bid4.3
Ask6.4
volume0
Intrest13
Last Price0.14Sep 04, 2026
Change
0.016.67%
Bid-
Ask0.25
volume26
Intrest142
Strike
98
98
Last Price7.24Sep 01, 2026
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest23
Last Price0.1Sep 04, 2026
Change
0.1560%
Bid-
Ask0.25
volume28
Intrest19
Strike
99
99
Last Price6.8Sep 04, 2026
Change
0.152.16%
Bid5.5
Ask9.55
volume2
Intrest5
Last Price0.1Sep 04, 2026
Change
0.0844.44%
Bid0.02
Ask0.3
volume31
Intrest43
Strike
100
100
Last Price8.3Sep 04, 2026
Change
0.182.12%
Bid6.5
Ask10.5
volume1
Intrest2
Last Price0.17Sep 04, 2026
Change
0.0210.53%
Bid-
Ask2.16
volume10
Intrest28
Strike
101
101
Last Price9.92Sep 01, 2026
Change
-0%
Bid7.5
Ask11.2
volume0
Intrest1
Last Price0.2Sep 04, 2026
Change
0.0317.65%
Bid0.02
Ask0.21
volume1
Intrest201
Strike
102
102
Last Price5Aug 26, 2026
Change
-0%
Bid8.75
Ask12.4
volume0
Intrest8
Last Price0.04Sep 04, 2026
Change
0.0450%
Bid0.01
Ask0.21
volume3
Intrest42
Strike
103
103
Last Price11.77Sep 01, 2026
Change
-0%
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
3.2698.79%
Bid0.01
Ask0.21
volume4
Intrest7
Strike
104
104
Last Price5.01Aug 10, 2026
Change
-0%
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.19Aug 28, 2026
Change
-0%
Bid0.01
Ask0.21
volume0
Intrest26
Strike
105
105
Last Price12.92Sep 04, 2026
Change
1.038.66%
Bid11.8
Ask15.4
volume10
Intrest0
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest2
Strike
106
106
Last Price5.88Aug 05, 2026
Change
-0%
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.13Aug 28, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest6
Strike
107
107
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest11
Strike
108
108
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.96Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
109
109
Last Price-
Change
-
Bid16.15
Ask19
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest13
Strike
110
110
Last Price18.3Sep 04, 2026
Change
-
Bid17.2
Ask20.5
volume2
Intrest0
Last Price1.04Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Strike
111
111
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Last Price0.39Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid18.5
Ask22.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.68Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid23.5
Ask27.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid24.65
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
120
120
Last Price27.83Aug 31, 2026
Change
-0%
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.7
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.65
Ask50.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0