$86.85
-2.75-3.07%
al cierre: -
$86.51
-0.34-0.39%
After hour: Jan 31, 7:58 PM EDT
Comments
Loading...
Wynn Resorts (NASDAQ:WYNN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wynn Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wynn Resorts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest9
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Strike
60
60
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest101
Last Price-
Change
-
Bid19.85
Ask23.7
volume0
Intrest0
Strike
65
65
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest201
Last Price12.36Jan 10, 2025
Change
00%
Bid14.7
Ask18.65
volume0
Intrest1
Strike
70
70
Last Price0.07Jan 31, 2025
Change
0.06600%
Bid-
Ask0.13
volume9
Intrest155
Last Price-
Change
-
Bid13.7
Ask17.65
volume0
Intrest0
Strike
71
71
Last Price0.14Jan 29, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest6
Last Price-
Change
-
Bid12.75
Ask16.25
volume0
Intrest0
Strike
72
72
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest4
Last Price-
Change
-
Bid11.7
Ask15.65
volume0
Intrest0
Strike
73
73
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest14
Last Price-
Change
-
Bid10.75
Ask14.7
volume0
Intrest0
Strike
74
74
Last Price0.1Jan 29, 2025
Change
00%
Bid0.01
Ask1.68
volume0
Intrest6
Last Price8.01Jan 10, 2025
Change
00%
Bid10.3
Ask13.65
volume0
Intrest1
Strike
75
75
Last Price0.05Jan 31, 2025
Change
0.0654.55%
Bid0.03
Ask0.07
volume13
Intrest179
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Strike
76
76
Last Price0.1Jan 31, 2025
Change
00%
Bid0.02
Ask0.3
volume1
Intrest86
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Strike
77
77
Last Price0.13Jan 30, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest37
Last Price-
Change
-
Bid6.85
Ask10.65
volume0
Intrest0
Strike
78
78
Last Price0.08Jan 30, 2025
Change
00%
Bid0.04
Ask0.44
volume0
Intrest279
Last Price10.2Jan 30, 2025
Change
00%
Bid6.75
Ask9.3
volume0
Intrest2
Strike
79
79
Last Price0.13Jan 31, 2025
Change
0.0330%
Bid0.01
Ask0.17
volume78
Intrest82
Last Price7.3Jan 31, 2025
Change
1.5517.51%
Bid6.4
Ask8.55
volume3
Intrest42
Strike
80
80
Last Price0.2Jan 31, 2025
Change
0.0981.82%
Bid0.14
Ask0.23
volume173
Intrest255
Last Price4.3Jan 28, 2025
Change
00%
Bid5.7
Ask6.95
volume0
Intrest32
Strike
81
81
Last Price0.29Jan 31, 2025
Change
0.1381.25%
Bid0.07
Ask0.52
volume140
Intrest402
Last Price4.85Jan 31, 2025
Change
2.4233.29%
Bid4.85
Ask6.15
volume25
Intrest28
Strike
82
82
Last Price0.42Jan 31, 2025
Change
0.1875%
Bid0.35
Ask0.45
volume49
Intrest328
Last Price6.56Jan 30, 2025
Change
00%
Bid3.05
Ask5.3
volume0
Intrest330
Strike
83
83
Last Price0.61Jan 31, 2025
Change
0.2779.41%
Bid0.5
Ask0.61
volume49
Intrest305
Last Price3.3Jan 31, 2025
Change
2.138.89%
Bid1.41
Ask4.55
volume36
Intrest409
Strike
84
84
Last Price0.8Jan 31, 2025
Change
0.43116.22%
Bid0.32
Ask0.99
volume92
Intrest402
Last Price3Jan 31, 2025
Change
2.3343.71%
Bid2.11
Ask3.1
volume174
Intrest570
Strike
85
85
Last Price1.22Jan 31, 2025
Change
0.7134.62%
Bid0.99
Ask1.21
volume105
Intrest397
Last Price2.5Jan 31, 2025
Change
1.537.5%
Bid2.13
Ask2.49
volume183
Intrest571
Strike
86
86
Last Price1.55Jan 31, 2025
Change
0.7389.02%
Bid1.09
Ask1.61
volume51
Intrest188
Last Price1.63Jan 31, 2025
Change
1.6249.85%
Bid1.62
Ask2.12
volume672
Intrest1283
Strike
87
87
Last Price1.84Jan 31, 2025
Change
0.6960%
Bid1.68
Ask2.1
volume15
Intrest59
Last Price1.28Jan 31, 2025
Change
1.6556.31%
Bid1.16
Ask1.49
volume150
Intrest371
Strike
88
88
Last Price2.5Jan 31, 2025
Change
0.8147.93%
Bid2.18
Ask2.86
volume40
Intrest20
Last Price0.9Jan 31, 2025
Change
1.4962.34%
Bid0.4
Ask1.27
volume67
Intrest505
Strike
89
89
Last Price3.2Jan 31, 2025
Change
1.3572.97%
Bid1.87
Ask3.4
volume11
Intrest97
Last Price0.68Jan 31, 2025
Change
1.0260%
Bid0.6
Ask0.88
volume1230
Intrest1154
Strike
90
90
Last Price3.5Jan 31, 2025
Change
1.1448.31%
Bid2.96
Ask4.15
volume3
Intrest7
Last Price0.46Jan 31, 2025
Change
0.9567.38%
Bid0.42
Ask0.59
volume134
Intrest329
Strike
91
91
Last Price-
Change
-
Bid3.75
Ask5.1
volume0
Intrest0
Last Price0.37Jan 31, 2025
Change
0.7366.36%
Bid0.3
Ask0.77
volume50
Intrest182
Strike
92
92
Last Price3.8Jan 30, 2025
Change
00%
Bid4.75
Ask5.9
volume0
Intrest1
Last Price0.3Jan 31, 2025
Change
0.5363.86%
Bid0.09
Ask0.49
volume21
Intrest22
Strike
93
93
Last Price5.75Jan 31, 2025
Change
-
Bid5.45
Ask7.3
volume26
Intrest0
Last Price0.19Jan 31, 2025
Change
0.4670.77%
Bid0.13
Ask0.24
volume131
Intrest249
Strike
94
94
Last Price7.59Dec 27, 2024
Change
00%
Bid6.4
Ask8.75
volume0
Intrest1
Last Price0.18Jan 31, 2025
Change
0.3163.27%
Bid-
Ask0.18
volume1
Intrest323
Strike
95
95
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price0.34Jan 30, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest7
Strike
96
96
Last Price-
Change
-
Bid7.55
Ask11.2
volume0
Intrest0
Last Price0.24Jan 30, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest2
Strike
97
97
Last Price-
Change
-
Bid8.45
Ask12.35
volume0
Intrest0
Last Price0.19Jan 30, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest3
Strike
98
98
Last Price10.46Jan 31, 2025
Change
-
Bid9.55
Ask13.35
volume26
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid10.4
Ask14.15
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
0.0763.64%
Bid-
Ask0.09
volume15
Intrest132
Strike
100
100
Last Price-
Change
-
Bid11.45
Ask15.2
volume0
Intrest0
Last Price0.27Jan 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
101
101
Last Price17.11Jan 03, 2025
Change
00%
Bid12.4
Ask16.25
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest124
Strike
105
105
Last Price-
Change
-
Bid16.45
Ask20.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.45
Ask25.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.4
Ask30.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.5
Ask45.2
volume0
Intrest0