$93.76
-0.01000-0.01%
Pre-comercialización: 4:05 PM EDT
Comments
Loading...
Wynn Resorts (NASDAQ:WYNN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wynn Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wynn Resorts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Strike
50
50
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest86
Last Price-
Change
-
Bid37
Ask40.85
volume0
Intrest0
Strike
55
55
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest50
Last Price-
Change
-
Bid36
Ask39.85
volume0
Intrest0
Strike
56
56
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Last Price-
Change
-
Bid35
Ask38.85
volume0
Intrest0
Strike
57
57
Last Price0.36May 13, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest24
Last Price-
Change
-
Bid34
Ask37.85
volume0
Intrest0
Strike
58
58
Last Price0.27May 15, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask36.85
volume0
Intrest0
Strike
59
59
Last Price0.46May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price37.01May 16, 2025
Change
00%
Bid32
Ask35.15
volume0
Intrest10
Strike
60
60
Last Price0.39May 14, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest13
Last Price-
Change
-
Bid31
Ask34.85
volume0
Intrest0
Strike
61
61
Last Price0.26May 13, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask33.85
volume0
Intrest0
Strike
62
62
Last Price0.21May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask32.85
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.05
volume0
Intrest0
Strike
64
64
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest23
Last Price-
Change
-
Bid27
Ask30.85
volume0
Intrest0
Strike
65
65
Last Price0.44May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price15.5Apr 23, 2025
Change
00%
Bid26
Ask29.85
volume0
Intrest0
Strike
66
66
Last Price0.46May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price10.13Apr 11, 2025
Change
00%
Bid25
Ask28.9
volume0
Intrest0
Strike
67
67
Last Price0.16May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
68
68
Last Price0.31May 13, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest117
Last Price-
Change
-
Bid23.1
Ask26.85
volume0
Intrest0
Strike
69
69
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest4
Last Price28.74May 14, 2025
Change
00%
Bid22.2
Ask25.8
volume0
Intrest0
Strike
70
70
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest45
Last Price-
Change
-
Bid21.3
Ask24.65
volume0
Intrest0
Strike
71
71
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Strike
72
72
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price6.79Apr 22, 2025
Change
00%
Bid19.8
Ask21.9
volume0
Intrest0
Strike
73
73
Last Price0.63May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price12.05May 08, 2025
Change
00%
Bid18.85
Ask20.75
volume0
Intrest0
Strike
74
74
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price7Apr 23, 2025
Change
00%
Bid17.95
Ask20.1
volume0
Intrest0
Strike
75
75
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price8May 02, 2025
Change
00%
Bid16.7
Ask19.05
volume0
Intrest0
Strike
76
76
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest56
Last Price10.35May 08, 2025
Change
00%
Bid15.85
Ask17.75
volume0
Intrest0
Strike
77
77
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price9.37May 08, 2025
Change
00%
Bid14.85
Ask17.15
volume0
Intrest0
Strike
78
78
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest28
Last Price8.44May 08, 2025
Change
00%
Bid13.15
Ask16.25
volume0
Intrest0
Strike
79
79
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest9
Last Price16.63May 14, 2025
Change
00%
Bid12.85
Ask14.95
volume0
Intrest0
Strike
80
80
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest15
Last Price15.71May 15, 2025
Change
00%
Bid11.5
Ask14.55
volume0
Intrest0
Strike
81
81
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest215
Last Price15May 13, 2025
Change
00%
Bid11.15
Ask12.75
volume0
Intrest0
Strike
82
82
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest20
Last Price15May 15, 2025
Change
00%
Bid10.25
Ask11.8
volume0
Intrest0
Strike
83
83
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest130
Last Price4.82May 09, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest1
Strike
84
84
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest10
Last Price12.13May 16, 2025
Change
00%
Bid7.9
Ask9.85
volume0
Intrest1
Strike
85
85
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest15
Last Price9.2May 12, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest0
Strike
86
86
Last Price0.06May 16, 2025
Change
00%
Bid0.01
Ask0.8
volume0
Intrest36
Last Price8.12May 20, 2025
Change
00%
Bid6
Ask7.7
volume0
Intrest4
Strike
87
87
Last Price0.06May 16, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest30
Last Price8.8May 16, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest2
Strike
88
88
Last Price0.06May 20, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest403
Last Price9.2May 15, 2025
Change
00%
Bid4.55
Ask5.5
volume0
Intrest0
Strike
89
89
Last Price0.12May 20, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest17
Last Price4.25May 20, 2025
Change
00%
Bid3.85
Ask4.1
volume0
Intrest141
Strike
90
90
Last Price0.09May 20, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest30
Last Price2.87May 20, 2025
Change
00%
Bid1.83
Ask3.25
volume0
Intrest100
Strike
91
91
Last Price0.39May 20, 2025
Change
00%
Bid0.26
Ask0.34
volume0
Intrest61
Last Price2.25May 20, 2025
Change
00%
Bid2.16
Ask2.43
volume0
Intrest42
Strike
92
92
Last Price0.51May 20, 2025
Change
00%
Bid0.46
Ask1.48
volume0
Intrest386
Last Price1.55May 20, 2025
Change
00%
Bid1.55
Ask1.84
volume0
Intrest43
Strike
93
93
Last Price0.9May 20, 2025
Change
00%
Bid0.77
Ask0.95
volume0
Intrest110
Last Price1.01May 20, 2025
Change
00%
Bid1.02
Ask1.39
volume0
Intrest7
Strike
94
94
Last Price1.29May 20, 2025
Change
00%
Bid1.19
Ask1.39
volume0
Intrest81
Last Price0.64May 20, 2025
Change
00%
Bid0.55
Ask0.77
volume0
Intrest181
Strike
95
95
Last Price1.71May 20, 2025
Change
00%
Bid1.76
Ask2
volume0
Intrest424
Last Price0.53May 20, 2025
Change
00%
Bid0.33
Ask0.47
volume0
Intrest73
Strike
96
96
Last Price1.52May 20, 2025
Change
00%
Bid2.43
Ask2.93
volume0
Intrest58
Last Price0.28May 20, 2025
Change
00%
Bid0.17
Ask0.27
volume0
Intrest203
Strike
97
97
Last Price2.25May 20, 2025
Change
00%
Bid2.73
Ask3.55
volume0
Intrest80
Last Price0.11May 20, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest55
Strike
98
98
Last Price2.21May 16, 2025
Change
00%
Bid2.82
Ask4.95
volume0
Intrest58
Last Price0.7May 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest30
Strike
98.5
98.5
Last Price2.17May 16, 2025
Change
00%
Bid3.95
Ask5.4
volume0
Intrest17
Last Price0.11May 20, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest62
Strike
99
99
Last Price2.12May 15, 2025
Change
00%
Bid4.35
Ask6.05
volume0
Intrest1
Last Price0.14May 20, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest378
Strike
100
100
Last Price4.5May 20, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest54
Last Price0.05May 20, 2025
Change
00%
Bid0.01
Ask0.28
volume0
Intrest152
Strike
101
101
Last Price-
Change
-
Bid5.85
Ask8.4
volume0
Intrest0
Last Price0.27May 16, 2025
Change
00%
Bid0.01
Ask0.6
volume0
Intrest36
Strike
102
102
Last Price-
Change
-
Bid7.3
Ask9.25
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
103
103
Last Price-
Change
-
Bid8.25
Ask10.2
volume0
Intrest0
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest64
Strike
104
104
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest57
Strike
105
105
Last Price-
Change
-
Bid10.25
Ask12.05
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid11.35
Ask13.1
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
107
107
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid13
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid13.6
Ask16.85
volume0
Intrest0
Last Price1.07May 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid14.45
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid16.2
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.55
Ask22.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.15
Ask28.05
volume0
Intrest0