$92.73
0.090.10%
Pre-comercialización: 5:20 PM EDT
Comments
Loading...
Wynn Resorts (NASDAQ:WYNN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wynn Resorts a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wynn Resorts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.55
Ask44.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid30.65
Ask34.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price27.15Jun 25, 2025
Change
00%
Bid25.7
Ask29.7
volume0
Intrest1
Strike
65
65
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price22.17Jun 25, 2025
Change
00%
Bid20.95
Ask24.7
volume0
Intrest1
Strike
70
70
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Strike
72
72
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest16
Last Price-
Change
-
Bid17.65
Ask21.7
volume0
Intrest0
Strike
73
73
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price14.1Jun 20, 2025
Change
00%
Bid16.65
Ask20.7
volume0
Intrest2
Strike
74
74
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest1
Last Price15.31Jun 24, 2025
Change
00%
Bid15.65
Ask19.65
volume0
Intrest3
Strike
75
75
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest114
Last Price15.98May 27, 2025
Change
00%
Bid14.55
Ask18.7
volume0
Intrest0
Strike
76
76
Last Price0.32Jun 26, 2025
Change
0.145.45%
Bid-
Ask0.65
volume1
Intrest27
Last Price15.64Jun 26, 2025
Change
6.0462.92%
Bid14.55
Ask17.7
volume5
Intrest16
Strike
77
77
Last Price0.51Jun 26, 2025
Change
0.1854.55%
Bid-
Ask0.65
volume1
Intrest8
Last Price12.63May 22, 2025
Change
00%
Bid12.95
Ask16.65
volume0
Intrest2
Strike
78
78
Last Price0.16Jun 26, 2025
Change
0.151500%
Bid-
Ask0.65
volume1
Intrest87
Last Price12.1May 23, 2025
Change
00%
Bid12.15
Ask15.65
volume0
Intrest1
Strike
79
79
Last Price0.18Jun 26, 2025
Change
0.015.26%
Bid-
Ask0.65
volume1
Intrest71
Last Price8.9Jun 16, 2025
Change
00%
Bid11.2
Ask14.6
volume0
Intrest11
Strike
80
80
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest202
Last Price4.08Jun 13, 2025
Change
00%
Bid10.15
Ask13.65
volume0
Intrest11
Strike
81
81
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest52
Last Price8.81Jun 24, 2025
Change
00%
Bid10.05
Ask11.05
volume0
Intrest478
Strike
82
82
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest68
Last Price6.2Jun 23, 2025
Change
00%
Bid8.4
Ask10.8
volume0
Intrest29
Strike
83
83
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest107
Last Price8Jun 25, 2025
Change
00%
Bid7.9
Ask10.65
volume0
Intrest36
Strike
84
84
Last Price0.02Jun 26, 2025
Change
0.0133.33%
Bid-
Ask0.61
volume8
Intrest59
Last Price6.32Jun 24, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest27
Strike
85
85
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest83
Last Price5.67Jun 25, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest447
Strike
86
86
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest124
Last Price6.2Jun 26, 2025
Change
1.326.53%
Bid5.45
Ask6.85
volume1
Intrest159
Strike
87
87
Last Price0.02Jun 26, 2025
Change
0.0571.43%
Bid-
Ask1.47
volume3
Intrest147
Last Price4.75Jun 26, 2025
Change
0.439.95%
Bid4.3
Ask5
volume65
Intrest274
Strike
88
88
Last Price0.02Jun 26, 2025
Change
0.0880%
Bid0.02
Ask0.73
volume12
Intrest51
Last Price4Jun 26, 2025
Change
0.825%
Bid3.4
Ask4
volume27
Intrest111
Strike
89
89
Last Price0.03Jun 26, 2025
Change
0.1178.57%
Bid-
Ask1.19
volume10
Intrest87
Last Price2.75Jun 26, 2025
Change
0.4620.09%
Bid2.42
Ask2.96
volume26
Intrest180
Strike
90
90
Last Price0.07Jun 26, 2025
Change
0.3583.33%
Bid0.04
Ask0.1
volume13
Intrest43
Last Price2.31Jun 26, 2025
Change
0.7750%
Bid1.4
Ask1.97
volume35
Intrest154
Strike
91
91
Last Price0.21Jun 26, 2025
Change
0.248.78%
Bid-
Ask0.62
volume5
Intrest708
Last Price1.01Jun 26, 2025
Change
0.044.12%
Bid0.84
Ask1.24
volume28
Intrest85
Strike
92
92
Last Price0.39Jun 26, 2025
Change
0.6963.89%
Bid-
Ask0.81
volume156
Intrest218
Last Price0.58Jun 26, 2025
Change
0.047.41%
Bid0.35
Ask0.67
volume73
Intrest203
Strike
93
93
Last Price0.93Jun 26, 2025
Change
0.217.7%
Bid0.63
Ask1.23
volume254
Intrest117
Last Price0.2Jun 26, 2025
Change
0.0931.03%
Bid-
Ask0.5
volume34
Intrest65
Strike
94
94
Last Price1.19Jun 26, 2025
Change
4.4178.75%
Bid1.19
Ask2.63
volume10
Intrest74
Last Price0.09Jun 26, 2025
Change
0.0325%
Bid0.03
Ask0.2
volume243
Intrest363
Strike
95
95
Last Price9.5Jun 05, 2025
Change
00%
Bid1.3
Ask4.3
volume0
Intrest21
Last Price0.1Jun 26, 2025
Change
0.07233.33%
Bid-
Ask0.2
volume119
Intrest106
Strike
96
96
Last Price11.33Jun 13, 2025
Change
00%
Bid1.6
Ask5.4
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest30
Strike
97
97
Last Price5.44Jun 25, 2025
Change
00%
Bid2.78
Ask6.35
volume0
Intrest84
Last Price0.08Jun 26, 2025
Change
0.04100%
Bid-
Ask0.65
volume2
Intrest47
Strike
98
98
Last Price13.94Jun 13, 2025
Change
00%
Bid4.45
Ask7.35
volume0
Intrest74
Last Price0.03Jun 26, 2025
Change
0.0150%
Bid-
Ask2.13
volume2
Intrest40
Strike
99
99
Last Price14.62Jun 09, 2025
Change
00%
Bid5.35
Ask8.45
volume0
Intrest68
Last Price0.01Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume20
Intrest254
Strike
100
100
Last Price12.51Jun 03, 2025
Change
00%
Bid6.15
Ask9.35
volume0
Intrest0
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
101
101
Last Price12.86Jun 02, 2025
Change
00%
Bid6.85
Ask10.4
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Strike
102
102
Last Price13.85Jun 02, 2025
Change
00%
Bid7.7
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid8.65
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
104
104
Last Price16.41Jun 03, 2025
Change
00%
Bid9.95
Ask13.4
volume0
Intrest0
Last Price0.88May 20, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest13
Strike
105
105
Last Price17.47Jun 03, 2025
Change
00%
Bid10.9
Ask14.35
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest0
Strike
106
106
Last Price17.83Jun 02, 2025
Change
00%
Bid11.7
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
107
107
Last Price18.85Jun 02, 2025
Change
00%
Bid12.65
Ask16.45
volume0
Intrest0
Last Price0.14Jun 04, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest10
Strike
108
108
Last Price-
Change
-
Bid13.8
Ask17.45
volume0
Intrest0
Last Price0.29Jun 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
109
109
Last Price-
Change
-
Bid15.2
Ask18.45
volume0
Intrest0
Last Price0.26Jun 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid15.6
Ask19.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.7
Ask24.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.4
Ask29.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.45
Ask34.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.4
Ask39.45
volume0
Intrest0