$23.89
0.040.17%
al cierre: -
$23.78
-0.11-0.46%
After hour: Oct 24, 7:23 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Weyerhaeuser a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Weyerhaeuser..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
18
18
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price4.6Oct 21, 2025
Change
-0%
Bid2.95
Ask5.7
volume0
Intrest1
Strike
19
19
Last Price0.31Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price4.2Oct 24, 2025
Change
0.184.48%
Bid2.05
Ask4.2
volume6
Intrest5
Strike
20
20
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Last Price3.13Oct 14, 2025
Change
-0%
Bid1.15
Ask3.7
volume0
Intrest1
Strike
21
21
Last Price0.12Oct 24, 2025
Change
0.0320%
Bid0.05
Ask0.2
volume2
Intrest73
Last Price2.15Oct 24, 2025
Change
0.156.52%
Bid1.25
Ask2.55
volume1
Intrest17
Strike
22
22
Last Price0.23Oct 24, 2025
Change
-0%
Bid0.2
Ask0.3
volume17
Intrest276
Last Price1.55Oct 24, 2025
Change
0.3832.48%
Bid0.35
Ask1.6
volume2
Intrest205
Strike
23
23
Last Price0.45Oct 24, 2025
Change
0.1727.42%
Bid0.4
Ask0.75
volume16
Intrest13665
Last Price0.85Oct 24, 2025
Change
0.1521.43%
Bid0.6
Ask0.95
volume5
Intrest398
Strike
24
24
Last Price0.8Oct 24, 2025
Change
0.0910.11%
Bid0.8
Ask1.4
volume22
Intrest389
Last Price0.4Oct 24, 2025
Change
-0%
Bid0.4
Ask0.5
volume16
Intrest802
Strike
25
25
Last Price1.41Oct 24, 2025
Change
0.159.62%
Bid1.3
Ask2.3
volume14
Intrest333
Last Price0.2Oct 24, 2025
Change
-0%
Bid0.15
Ask0.25
volume43
Intrest1354
Strike
26
26
Last Price2.6Oct 23, 2025
Change
-0%
Bid1
Ask2.55
volume0
Intrest120
Last Price0.07Oct 24, 2025
Change
0.0240%
Bid-
Ask0.15
volume2
Intrest1436
Strike
27
27
Last Price3.15Oct 16, 2025
Change
-0%
Bid1.1
Ask3.7
volume0
Intrest7
Last Price0.06Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest75
Strike
28
28
Last Price4Oct 10, 2025
Change
-0%
Bid2.05
Ask4.6
volume0
Intrest6
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13823
Strike
29
29
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.4Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13.8
Ask15
volume0
Intrest0