$25.89
0.060.23%
al cierre: -
$25.89
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Weyerhaeuser a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Weyerhaeuser..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid2.15
Ask6.1
volume0
Intrest0
Strike
21
21
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price3.3Apr 25, 2025
Change
00%
Bid1.15
Ask5.1
volume0
Intrest7
Strike
22
22
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest549
Last Price2.66May 06, 2025
Change
00%
Bid1
Ask3.4
volume0
Intrest3
Strike
23
23
Last Price0.11May 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest18
Last Price1.27May 23, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest8
Strike
24
24
Last Price0.35May 23, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest518
Last Price0.76May 23, 2025
Change
00%
Bid0.7
Ask1.95
volume0
Intrest129
Strike
25
25
Last Price0.66May 23, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest218
Last Price0.35May 23, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest137
Strike
26
26
Last Price1.2May 23, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest140
Last Price0.11May 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest288
Strike
27
27
Last Price2.03May 23, 2025
Change
00%
Bid0.8
Ask2.55
volume0
Intrest30
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest642
Strike
28
28
Last Price3May 22, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest2
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest149
Strike
29
29
Last Price2.08May 16, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest9
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
32
32
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0