$30.75
0.130.42%
al cierre: -
$31.00
0.250.81%
After hour: 7:30 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Weyerhaeuser a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Weyerhaeuser..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Strike
24
24
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price5.47Jan 17, 2025
Change
00%
Bid3.6
Ask7.7
volume0
Intrest7
Strike
25
25
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price4.7Jan 31, 2025
Change
0.255.05%
Bid2.65
Ask6.7
volume8
Intrest10
Strike
26
26
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Last Price4Jan 29, 2025
Change
00%
Bid1.9
Ask5.6
volume0
Intrest86
Strike
27
27
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.35
volume3
Intrest116
Last Price2.84Jan 31, 2025
Change
0.39.55%
Bid0.65
Ask4.6
volume6
Intrest116
Strike
28
28
Last Price0.07Jan 31, 2025
Change
0.0750%
Bid0.05
Ask0.15
volume101
Intrest877
Last Price1.85Jan 31, 2025
Change
0.4519.57%
Bid0.2
Ask2.9
volume36
Intrest323
Strike
29
29
Last Price0.23Jan 31, 2025
Change
0.014.17%
Bid0.05
Ask0.8
volume8
Intrest395
Last Price1.05Jan 31, 2025
Change
0.427.59%
Bid0.95
Ask1.15
volume174
Intrest664
Strike
30
30
Last Price0.39Jan 31, 2025
Change
00%
Bid0.15
Ask0.45
volume86
Intrest472
Last Price0.5Jan 31, 2025
Change
0.3541.18%
Bid0.4
Ask0.6
volume231
Intrest441
Strike
31
31
Last Price0.95Jan 31, 2025
Change
0.1214.46%
Bid0.7
Ask0.95
volume50
Intrest320
Last Price0.21Jan 31, 2025
Change
0.2251.16%
Bid0.15
Ask0.4
volume100
Intrest1445
Strike
32
32
Last Price1.8Jan 31, 2025
Change
0.2616.88%
Bid1.2
Ask2.05
volume10
Intrest78
Last Price0.05Jan 31, 2025
Change
0.1372.22%
Bid-
Ask0.25
volume62
Intrest191
Strike
33
33
Last Price2.41Jan 31, 2025
Change
0.041.63%
Bid1
Ask4.6
volume1
Intrest22
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest178
Strike
34
34
Last Price3.5Jan 31, 2025
Change
0.12.78%
Bid1.45
Ask5.6
volume5
Intrest4
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
35
35
Last Price4.2Jan 30, 2025
Change
00%
Bid2.5
Ask6.6
volume0
Intrest15
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
36
36
Last Price5.4Jan 31, 2025
Change
0.23.85%
Bid3.6
Ask7.5
volume28
Intrest6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price6.1Jan 30, 2025
Change
00%
Bid4.5
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
40
40
Last Price9.1Jan 27, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest28