$25.97
0.10.39%
al cierre: -
$25.97
0.000.00%
After hour: 4:38 PM EDT
Comments
Loading...
Weyerhaeuser (NYSE:WY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Weyerhaeuser a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Weyerhaeuser..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
18
18
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
19
19
Last Price0.23Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Strike
21
21
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price3.3Apr 25, 2025
Change
00%
Bid2.7
Ask6.8
volume0
Intrest5
Strike
22
22
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest549
Last Price4.03Jun 13, 2025
Change
0.133.33%
Bid1.8
Ask5
volume1
Intrest1
Strike
23
23
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Last Price3.45Jun 11, 2025
Change
00%
Bid0.8
Ask4.6
volume0
Intrest7
Strike
24
24
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Last Price2.99Jun 11, 2025
Change
00%
Bid0.75
Ask3.3
volume0
Intrest124
Strike
25
25
Last Price0.08Jun 13, 2025
Change
0.0360%
Bid-
Ask0.2
volume2
Intrest187
Last Price1.3Jun 12, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest153
Strike
26
26
Last Price0.18Jun 13, 2025
Change
0.13260%
Bid0.05
Ask2
volume35
Intrest188
Last Price0.25Jun 13, 2025
Change
0.3155.36%
Bid0.05
Ask0.4
volume7
Intrest305
Strike
27
27
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest52
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest643
Strike
28
28
Last Price0.8Jun 10, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest150
Strike
29
29
Last Price3.15May 29, 2025
Change
00%
Bid1.05
Ask4.3
volume0
Intrest0
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid1.25
Ask5.3
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
31
31
Last Price5.07May 29, 2025
Change
00%
Bid2.25
Ask6.3
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
32
32
Last Price5.98May 29, 2025
Change
00%
Bid3.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price6.99May 29, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0