$20.76
1.216.19%
al cierre: Sep 4, 5:00 PM EST
$20.90
0.140.67%
After hour: Sep 4, 7:36 PM EST
Wolverine World Wide Inc Cadena de Opciones
WWWNYSE
Wolverine World Wide Options
View Wolverine World Wide (WWW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.51Jul 24, 2026
Change
-0%
Bid16.2
Ask18.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.95Aug 27, 2026
Change
-0%
Bid13.7
Ask16
volume0
Intrest2
Strike
5
5
Last Price0.05May 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price11.9Jul 22, 2026
Change
-0%
Bid11.2
Ask13.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.06Jul 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest34
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.8May 20, 2026
Change
-0%
Bid6.4
Ask8.5
volume0
Intrest4
Strike
12.5
12.5
Last Price0.43Jun 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price3.44Mar 24, 2026
Change
-0%
Bid4.1
Ask6
volume0
Intrest4
Strike
15
15
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest173
Last Price2.5Sep 04, 2026
Change
1.537.5%
Bid3.1
Ask3.5
volume1
Intrest227
Strike
17.5
17.5
Last Price0.1Sep 04, 2026
Change
0.0533.33%
Bid-
Ask0.15
volume42
Intrest66
Last Price1.08Sep 04, 2026
Change
0.4880%
Bid1
Ask1.4
volume15
Intrest101
Strike
20
20
Last Price0.4Sep 04, 2026
Change
0.3546.67%
Bid0.2
Ask0.75
volume5
Intrest21
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest133
Strike
22.5
22.5
Last Price-
Change
-
Bid1.7
Ask3.6
volume0
Intrest4
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest49
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Last Price0.09Jun 05, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Strike
30
30
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0