$16.65
-0.14-0.83%
al cierre: -
$16.65
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Wolverine World Wide (WWW) PrevisiónNoticiasBeneficios
Wolverine World Wide (WWW) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoWolverine World Wide (NYSE:WWW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wolverine World Wide a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wolverine World Wide..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price7.33May 07, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest50
Strike
7.5
7.5
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest141
Last Price6.7May 14, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest5106
Strike
10
10
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest548
Last Price4.3Jun 02, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest3479
Strike
12.5
12.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest127
Last Price2.05Jun 03, 2025
Change
0.2312.64%
Bid2
Ask2.1
volume25
Intrest9078
Strike
15
15
Last Price0.2Jun 02, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest278
Last Price0.45Jun 03, 2025
Change
00%
Bid0.35
Ask1
volume1
Intrest5678
Strike
17.5
17.5
Last Price0.9May 29, 2025
Change
00%
Bid0.4
Ask2.2
volume0
Intrest266
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2363
Strike
20
20
Last Price6.38Mar 19, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
22.5
22.5
Last Price7Feb 19, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest0
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest38
Strike
25
25
Last Price6.83Feb 14, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest154
Strike
30
30
Last Price7.56Jan 10, 2025
Change
00%
Bid13
Ask13.6
volume0
Intrest0
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask18.5
volume0
Intrest0