$23.40
0.522.27%
al cierre: -
$23.40
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Wolverine World Wide (WWW) PrevisiónNoticiasBeneficios
Wolverine World Wide (WWW) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoWolverine World Wide (NYSE:WWW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wolverine World Wide a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wolverine World Wide..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.01Nov 14, 2024
Change
00%
Bid20.7
Ask21.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Strike
5
5
Last Price0.06Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price6.8May 15, 2024
Change
00%
Bid15.5
Ask17.6
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price11.8Nov 18, 2024
Change
00%
Bid13.1
Ask14.9
volume0
Intrest22
Strike
10
10
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest336
Last Price10.5Nov 21, 2024
Change
00%
Bid10.8
Ask11.2
volume0
Intrest503
Strike
12.5
12.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Last Price7.78Nov 21, 2024
Change
00%
Bid8.4
Ask8.7
volume0
Intrest5099
Strike
15
15
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest429
Last Price5.6Nov 21, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest397
Strike
17.5
17.5
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest375
Last Price3.6Nov 22, 2024
Change
0.5317.26%
Bid2.25
Ask4.2
volume9
Intrest2239
Strike
20
20
Last Price0.2Nov 22, 2024
Change
0.133.33%
Bid0.1
Ask0.2
volume2
Intrest94
Last Price1.65Nov 22, 2024
Change
0.213.79%
Bid1.55
Ask1.75
volume23
Intrest409
Strike
22.5
22.5
Last Price0.55Nov 22, 2024
Change
0.8560.71%
Bid0.05
Ask1.05
volume30
Intrest108
Last Price0.45Nov 22, 2024
Change
0.0615.38%
Bid-
Ask0.6
volume13
Intrest233
Strike
25
25
Last Price2.4Nov 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0