Wolverine World Wide (NYSE:WWW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Wolverine World Wide a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wolverine World Wide..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price15.77Jun 30, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price13.31Jun 30, 2025
Change
00%
Bid12.6
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.85May 27, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.8Jul 01, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest11
Strike
15
15
Last Price0.1Jul 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest274
Last Price1.3Jul 01, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest8900
Strike
17.5
17.5
Last Price0.47Jul 01, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest921
Last Price0.45Jul 01, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest7238
Strike
20
20
Last Price2.32Jun 26, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest3
Last Price0.09Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest428
Strike
22.5
22.5
Last Price-
Change
-
Bid2.35
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0