$243.41
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Woodward a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Woodward..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid156.9
Ask160.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid151.9
Ask155.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price116.4May 21, 2025
Change
00%
Bid146.9
Ask150.9
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.9
Ask145.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.9
Ask140.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.5Apr 11, 2025
Change
00%
Bid132
Ask135.9
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask130.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask125.9
volume0
Intrest0
Strike
120
120
Last Price0.95Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid117
Ask121
volume0
Intrest0
Strike
125
125
Last Price1.65Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price55Jan 08, 2025
Change
00%
Bid111.9
Ask116
volume0
Intrest1
Strike
130
130
Last Price6Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price73.86May 15, 2025
Change
00%
Bid107
Ask111
volume0
Intrest3
Strike
135
135
Last Price1.55Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price42.5Mar 31, 2025
Change
00%
Bid102.1
Ask106
volume0
Intrest1
Strike
140
140
Last Price2Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid97.1
Ask101.1
volume0
Intrest0
Strike
145
145
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price21.3Apr 09, 2025
Change
00%
Bid92.1
Ask96
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask91.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.1
volume0
Intrest0
Strike
160
160
Last Price1.11May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price30Apr 29, 2025
Change
00%
Bid77.2
Ask81.1
volume0
Intrest1
Strike
165
165
Last Price0.81May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price22.3Jan 06, 2025
Change
00%
Bid72.2
Ask76.1
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.1May 01, 2025
Change
00%
Bid67.3
Ask71
volume0
Intrest1
Strike
175
175
Last Price1.36May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price27.5May 14, 2025
Change
00%
Bid62.2
Ask66.2
volume0
Intrest58
Strike
180
180
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest423
Last Price28May 21, 2025
Change
00%
Bid56.9
Ask61.2
volume0
Intrest117
Strike
185
185
Last Price0.38Jun 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest289
Last Price30.4May 30, 2025
Change
00%
Bid52.3
Ask56.3
volume0
Intrest73
Strike
190
190
Last Price2.35May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price45.27Jun 23, 2025
Change
00%
Bid47.3
Ask51.3
volume0
Intrest58
Strike
195
195
Last Price0.38Jun 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Last Price37.95Jun 17, 2025
Change
00%
Bid42.4
Ask46.3
volume0
Intrest62
Strike
200
200
Last Price1.25Jun 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest33
Last Price33.86Jun 24, 2025
Change
00%
Bid32.5
Ask36.6
volume0
Intrest25
Strike
210
210
Last Price1.5Jun 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price24.5Jun 25, 2025
Change
00%
Bid23.7
Ask26.9
volume0
Intrest1010
Strike
220
220
Last Price0.84Jun 25, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest265
Last Price9.3Jun 13, 2025
Change
00%
Bid14.7
Ask18.1
volume0
Intrest11
Strike
230
230
Last Price1.84Jun 25, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest109
Last Price9.4Jun 25, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest62
Strike
240
240
Last Price4.47Jun 25, 2025
Change
00%
Bid2.55
Ask5.2
volume0
Intrest27
Last Price4.15Jun 25, 2025
Change
00%
Bid2.15
Ask6
volume0
Intrest125
Strike
250
250
Last Price14.9Jun 23, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest10
Last Price1.45Jun 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest87
Strike
260
260
Last Price31.47Jun 03, 2025
Change
00%
Bid15.2
Ask18.5
volume0
Intrest1
Last Price1.05Jun 16, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Strike
270
270
Last Price40.87Jun 03, 2025
Change
00%
Bid24.5
Ask28.5
volume0
Intrest1
Last Price0.45Jun 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0