$167.64
1.290.78%
al cierre: -
$167.64
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Woodward a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Woodward..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid85.1
Ask90
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask80
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Strike
105
105
Last Price1.35Aug 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price47.5Apr 09, 2025
Change
00%
Bid55.5
Ask60.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.9Apr 07, 2025
Change
00%
Bid46
Ask49.5
volume0
Intrest2
Strike
120
120
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Last Price32.2Apr 07, 2025
Change
00%
Bid41
Ask44.2
volume0
Intrest3
Strike
125
125
Last Price3.6Aug 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
130
130
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price53.78Mar 03, 2025
Change
00%
Bid30.6
Ask35.5
volume0
Intrest4
Strike
135
135
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
Strike
140
140
Last Price1.75Jan 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price30.53Oct 07, 2024
Change
00%
Bid21.8
Ask25
volume0
Intrest1
Strike
145
145
Last Price2.5Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price35.9Jan 10, 2025
Change
00%
Bid17.6
Ask20.5
volume0
Intrest4
Strike
150
150
Last Price8.2Apr 07, 2025
Change
00%
Bid0.55
Ask2.45
volume0
Intrest386
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
155
155
Last Price0.65Mar 31, 2025
Change
00%
Bid0.3
Ask3.2
volume0
Intrest9
Last Price27.22Feb 21, 2025
Change
00%
Bid9.2
Ask12.4
volume0
Intrest1
Strike
160
160
Last Price5.5Apr 10, 2025
Change
00%
Bid1.3
Ask4.3
volume0
Intrest11
Last Price14.5Dec 19, 2024
Change
00%
Bid6.7
Ask9
volume0
Intrest4
Strike
165
165
Last Price5.5Apr 10, 2025
Change
00%
Bid2.4
Ask5.9
volume0
Intrest100
Last Price5.4Apr 10, 2025
Change
00%
Bid3
Ask6
volume0
Intrest321
Strike
170
170
Last Price4.8Apr 09, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest58
Last Price0.5Apr 07, 2025
Change
00%
Bid1.45
Ask5
volume0
Intrest15
Strike
175
175
Last Price20.9Apr 07, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest105
Last Price1.63Apr 10, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest277
Strike
180
180
Last Price21Apr 04, 2025
Change
00%
Bid12.6
Ask15
volume0
Intrest417
Last Price0.92Apr 11, 2025
Change
2.3872.12%
Bid0.3
Ask1.6
volume1
Intrest828
Strike
185
185
Last Price7.3Mar 31, 2025
Change
00%
Bid16.9
Ask19.5
volume0
Intrest187
Last Price0.76Apr 09, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest660
Strike
190
190
Last Price33.8Apr 07, 2025
Change
00%
Bid21
Ask24.5
volume0
Intrest45
Last Price2.9Apr 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest371
Strike
195
195
Last Price37.7Apr 04, 2025
Change
00%
Bid26.4
Ask29.4
volume0
Intrest21
Last Price1.08Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest371
Strike
200
200
Last Price35.3Apr 09, 2025
Change
00%
Bid30.7
Ask34.4
volume0
Intrest1
Last Price1Apr 10, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest193
Strike
210
210
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Last Price1.05Feb 04, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0
Last Price2Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
230
230
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Last Price1.4Jan 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid70.4
Ask74.6
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
1.794.44%
Bid-
Ask1.8
volume5
Intrest6
Strike
250
250
Last Price-
Change
-
Bid80.6
Ask84.4
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
-
Bid-
Ask0.75
volume8
Intrest0
Strike
260
260
Last Price-
Change
-
Bid90.6
Ask94.4
volume0
Intrest0
Last Price0.4Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid100.6
Ask104.2
volume0
Intrest0