Woodward Options
View Woodward (WWD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
190.0460.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid112.2
Ask120.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid107
Ask115.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid102
Ask110.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price119.74Oct 16, 2026
Bid92.2
Ask100.4
volume0
Intrest1
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price109.41Oct 16, 2026
Bid83.6
Ask90.6
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid74
Ask81
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid64.2
Ask71.5
volume0
Intrest0
Last Price2.55Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid55
Ask62.3
volume0
Intrest0
Last Price1.78Oct 05, 2026
Bid0.05
Ask4.9
volume0
Intrest3
Last Price-
Bid46.1
Ask53.5
volume0
Intrest0
Last Price-
Bid0.05
Ask7.1
volume0
Intrest0
Last Price-
Bid38
Ask45.3
volume0
Intrest0
Last Price3.08Oct 20, 2026
Bid2.6
Ask9
volume0
Intrest4
Last Price-
Bid30.1
Ask37.7
volume0
Intrest0
Last Price4.42Oct 20, 2026
Last Price-
Bid23.3
Ask31.7
volume0
Intrest0
Last Price11.95Oct 22, 2026
Bid7.3
Ask14.3
volume0
Intrest4
Last Price19.24Oct 22, 2026
Bid17.4
Ask26
volume0
Intrest0
Last Price16.48Oct 22, 2026
Bid11
Ask19.3
volume0
Intrest2
Last Price-
Bid12.3
Ask20.7
volume0
Intrest0
Last Price19.33Oct 22, 2026
Bid16.8
Ask24.3
volume0
Intrest1658
Last Price10.2Oct 22, 2026
Bid8.9
Ask15.2
volume0
Intrest0
Last Price27.3Oct 22, 2026
Bid24.4
Ask28.5
volume0
Intrest501
Last Price17.4Oct 21, 2026
Bid6.2
Ask12
volume0
Intrest5
Last Price35.6Oct 22, 2026
Bid30.8
Ask35.7
volume0
Intrest1
Last Price5Oct 22, 2026
Bid2.95
Ask10
volume0
Intrest6
Last Price32Sep 18, 2026
Bid37.2
Ask44
volume0
Intrest1
Last Price4.04Oct 22, 2026
Bid3
Ask7.7
volume0
Intrest4
Last Price-
Bid44.3
Ask52.1
volume0
Intrest0
Last Price3.35Oct 22, 2026
Bid1.05
Ask5.5
volume0
Intrest22
Last Price-
Bid54.4
Ask60.2
volume0
Intrest0
Last Price3.7Oct 21, 2026
Bid0.2
Ask4.2
volume0
Intrest13
Last Price38.73Oct 16, 2026
Bid62.1
Ask69.8
volume0
Intrest1
Last Price5.42Oct 06, 2026
Bid0.05
Ask6.4
volume0
Intrest6
Last Price-
Bid71.5
Ask78.9
volume0
Intrest0
Last Price2.58Oct 20, 2026
Bid-
Ask4.7
volume0
Intrest8
Last Price-
Bid81.2
Ask88.5
volume0
Intrest0
Last Price2.14Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid90.8
Ask99.2
volume0
Intrest0
Last Price2.3Sep 25, 2026
Bid-
Ask3.2
volume0
Intrest4
Last Price-
Bid100.7
Ask109.3
volume0
Intrest0
Last Price1.8Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid111.1
Ask118.9
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Bid121.1
Ask129.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid131.1
Ask139.2
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid141.1
Ask149.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid151.1
Ask159.2
volume0
Intrest0
