$171.68
0.90.53%
al cierre: -
$171.68
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Woodward a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Woodward..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid90
Ask94.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price88.8Jun 11, 2024
Change
00%
Bid75
Ask79.4
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Strike
100
100
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price48Nov 05, 2024
Change
00%
Bid50
Ask54.6
volume0
Intrest2
Strike
120
120
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Strike
125
125
Last Price2.25Aug 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest500
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
130
130
Last Price2.95Aug 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price29.1Aug 21, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest0
Strike
135
135
Last Price0.54Nov 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price18Jul 30, 2024
Change
00%
Bid30
Ask34.5
volume0
Intrest5
Strike
140
140
Last Price0.69Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price20.5Jul 31, 2024
Change
00%
Bid25.5
Ask30
volume0
Intrest0
Strike
145
145
Last Price0.38Dec 17, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest22
Last Price17.6Jul 31, 2024
Change
00%
Bid21.5
Ask24
volume0
Intrest3
Strike
150
150
Last Price0.48Dec 24, 2024
Change
00%
Bid0.05
Ask1.95
volume0
Intrest92
Last Price21.5Sep 23, 2024
Change
00%
Bid16.6
Ask19.3
volume0
Intrest11
Strike
155
155
Last Price0.5Dec 03, 2024
Change
00%
Bid0.35
Ask1.2
volume0
Intrest27
Last Price12.02Dec 26, 2024
Change
13.2252.38%
Bid12
Ask14.7
volume5
Intrest76
Strike
160
160
Last Price0.75Dec 26, 2024
Change
0.2323.47%
Bid0.65
Ask0.9
volume8
Intrest1924
Last Price6.4Dec 20, 2024
Change
00%
Bid8.2
Ask10.6
volume0
Intrest188
Strike
165
165
Last Price1.9Dec 24, 2024
Change
00%
Bid1.3
Ask1.8
volume0
Intrest79
Last Price4.7Dec 26, 2024
Change
0.36.82%
Bid5
Ask5.7
volume1
Intrest93
Strike
170
170
Last Price3.4Dec 26, 2024
Change
0.410.53%
Bid2.45
Ask3.4
volume7
Intrest69
Last Price2.65Dec 26, 2024
Change
0.417.78%
Bid2.45
Ask3.1
volume1
Intrest1033
Strike
175
175
Last Price9.6Dec 19, 2024
Change
00%
Bid5
Ask6.3
volume0
Intrest136
Last Price1.35Dec 23, 2024
Change
00%
Bid1.15
Ask1.6
volume0
Intrest96
Strike
180
180
Last Price13.7Dec 19, 2024
Change
00%
Bid7.6
Ask10.2
volume0
Intrest70
Last Price0.6Dec 26, 2024
Change
0.1520%
Bid0.4
Ask0.8
volume180
Intrest236
Strike
185
185
Last Price7.5Dec 11, 2024
Change
00%
Bid12.1
Ask14.6
volume0
Intrest13
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest120
Strike
190
190
Last Price11.32Dec 10, 2024
Change
00%
Bid16.5
Ask20
volume0
Intrest5
Last Price3.5Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
195
195
Last Price19Jul 23, 2024
Change
00%
Bid21.7
Ask25
volume0
Intrest1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.7
volume4
Intrest563
Strike
200
200
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Last Price0.93Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest720
Strike
210
210
Last Price12.1Nov 26, 2024
Change
00%
Bid36.4
Ask40.5
volume0
Intrest0
Last Price1.5Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price3Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid55.9
Ask60.5
volume0
Intrest0
Last Price0.39Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid66.2
Ask70.5
volume0
Intrest0
Last Price0.5Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid85.9
Ask90.5
volume0
Intrest0
Last Price0.4Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0