$185.90
2.311.26%
al cierre: -
$185.90
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Woodward a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Woodward..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
140
140
Last Price0.4Jan 29, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
145
145
Last Price1Jan 08, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest10
Last Price40.85Jan 22, 2025
Change
00%
Bid34.5
Ask39.4
volume0
Intrest4
Strike
150
150
Last Price1.37Jan 08, 2025
Change
00%
Bid0.15
Ask2.75
volume0
Intrest5
Last Price-
Change
-
Bid30
Ask34.8
volume0
Intrest0
Strike
155
155
Last Price4.3Dec 31, 2024
Change
00%
Bid0.3
Ask2.8
volume0
Intrest7
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Strike
160
160
Last Price2.2Jan 14, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest8
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
165
165
Last Price1.25Jan 21, 2025
Change
00%
Bid1.7
Ask4.4
volume0
Intrest16
Last Price14.5Jan 07, 2025
Change
00%
Bid17.6
Ask20.9
volume0
Intrest3
Strike
170
170
Last Price3Jan 29, 2025
Change
00%
Bid2.6
Ask5.3
volume0
Intrest23
Last Price14.6Jan 28, 2025
Change
00%
Bid14.7
Ask17.5
volume0
Intrest15
Strike
175
175
Last Price4.8Jan 27, 2025
Change
00%
Bid3.9
Ask5.5
volume0
Intrest28
Last Price11.3Jan 28, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest18
Strike
180
180
Last Price6.2Jan 27, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest15
Last Price10.5Jan 30, 2025
Change
2.632.91%
Bid8.7
Ask11.4
volume1
Intrest167
Strike
185
185
Last Price5.8Jan 23, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest63
Last Price7.32Jan 30, 2025
Change
0.7210.91%
Bid6.5
Ask9
volume12
Intrest514
Strike
190
190
Last Price12Jan 27, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest6
Last Price4.6Jan 29, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest10
Strike
195
195
Last Price11.6Jan 17, 2025
Change
00%
Bid13.3
Ask16
volume0
Intrest9
Last Price2.45Jan 29, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest193
Strike
200
200
Last Price12Jan 21, 2025
Change
00%
Bid14.7
Ask19.5
volume0
Intrest8
Last Price1.6Jan 23, 2025
Change
00%
Bid0.55
Ask3.8
volume0
Intrest9
Strike
210
210
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price1.3Jan 17, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price0.5Jan 16, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0