$177.93
al cierre: Mar 11, 4:00 PM EDT
$177.93
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Woodward a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Woodward..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price56.49Mar 11, 2025
Change
00%
Bid56.1
Ask60.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0
Strike
135
135
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Strike
140
140
Last Price0.75Jan 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.15
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
160
160
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
165
165
Last Price1.05Feb 25, 2025
Change
00%
Bid0.45
Ask2.45
volume0
Intrest101
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Strike
170
170
Last Price0.89Feb 18, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest11
Last Price5.8Mar 07, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest20
Strike
175
175
Last Price4.5Mar 10, 2025
Change
00%
Bid2.45
Ask3.8
volume0
Intrest125
Last Price2.4Mar 11, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest19
Strike
180
180
Last Price6.8Mar 07, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest128
Last Price1.37Mar 11, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest128
Strike
185
185
Last Price9Mar 04, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest30
Last Price1.02Mar 11, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest378
Strike
190
190
Last Price10.6Mar 05, 2025
Change
00%
Bid11.2
Ask13.8
volume0
Intrest9
Last Price0.45Mar 10, 2025
Change
00%
Bid0.2
Ask2.75
volume0
Intrest240
Strike
195
195
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price0.92Feb 25, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest17
Strike
200
200
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Last Price1.48Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.8
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid69.8
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid79.8
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89.8
Ask94.1
volume0
Intrest0