Comments
Loading...
Woodward (NASDAQ:WWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Woodward a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Woodward..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.5
Ask71
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid61.7
Ask66.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.5
volume0
Intrest0
Strike
135
135
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid38.3
Ask41.7
volume0
Intrest0
Strike
140
140
Last Price1.38Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
145
145
Last Price1.75Nov 20, 2024
Change
00%
Bid0.55
Ask2.65
volume0
Intrest14
Last Price-
Change
-
Bid29.2
Ask32.3
volume0
Intrest0
Strike
150
150
Last Price1.05Nov 22, 2024
Change
00%
Bid0.25
Ask1.75
volume0
Intrest9
Last Price17.68Nov 18, 2024
Change
00%
Bid24.2
Ask27.8
volume0
Intrest2
Strike
155
155
Last Price1.35Nov 25, 2024
Change
0.5127.42%
Bid0.75
Ask2.8
volume3
Intrest9
Last Price18Nov 22, 2024
Change
00%
Bid20.2
Ask23.5
volume0
Intrest6
Strike
160
160
Last Price1.93Nov 25, 2024
Change
0.042.03%
Bid0.6
Ask3.1
volume1
Intrest34
Last Price11.6Nov 20, 2024
Change
00%
Bid16.2
Ask19.5
volume0
Intrest8
Strike
165
165
Last Price3Nov 25, 2024
Change
0.9546.34%
Bid1.9
Ask3.8
volume2
Intrest45
Last Price13.5Nov 25, 2024
Change
2.3120.64%
Bid12.6
Ask15.4
volume3
Intrest90
Strike
170
170
Last Price4Nov 25, 2024
Change
1.3725.51%
Bid3.7
Ask5.3
volume1
Intrest9
Last Price11.25Nov 25, 2024
Change
2.2224.58%
Bid9.6
Ask11.5
volume2
Intrest25
Strike
175
175
Last Price7.25Nov 25, 2024
Change
0.182.42%
Bid4.5
Ask6.9
volume21
Intrest10
Last Price7.8Nov 25, 2024
Change
1.320%
Bid6.9
Ask9.9
volume16
Intrest31
Strike
180
180
Last Price8.8Nov 08, 2024
Change
00%
Bid6.6
Ask10.1
volume0
Intrest7
Last Price4.5Nov 22, 2024
Change
00%
Bid5.1
Ask6.9
volume0
Intrest3
Strike
185
185
Last Price23.1Oct 31, 2024
Change
00%
Bid9.6
Ask12.5
volume0
Intrest1
Last Price4.1Nov 25, 2024
Change
0.8425.77%
Bid3.7
Ask4.5
volume5
Intrest78
Strike
190
190
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price3Nov 25, 2024
Change
0.8942.18%
Bid2.1
Ask3.6
volume1
Intrest2
Strike
195
195
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Last Price2.19Nov 25, 2024
Change
-
Bid1.1
Ask3.5
volume1
Intrest0
Strike
200
200
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
0.221.05%
Bid0.55
Ask2.8
volume1
Intrest1
Strike
210
210
Last Price-
Change
-
Bid30.1
Ask33.4
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
00%
Bid0.05
Ask1.85
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid59.8
Ask63.6
volume0
Intrest0