$269.50
3.191.20%
Última actualización: 9:42 AM
Comments
Loading...
Woodward (NASDAQ:WWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Woodward a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Woodward..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid117
Ask121.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask116.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask106.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask101.5
volume0
Intrest0
Strike
170
170
Last Price0.67Sep 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Strike
180
180
Last Price0.82Sep 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Strike
185
185
Last Price1.45Sep 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Strike
190
190
Last Price1.5Sep 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Strike
195
195
Last Price0.88Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price64.58Nov 06, 2025
Change
-0%
Bid67.2
Ask71.5
volume0
Intrest2
Strike
200
200
Last Price0.89Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid57.3
Ask61.9
volume0
Intrest0
Strike
210
210
Last Price1.44Nov 06, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest10
Last Price-
Change
-
Bid47.4
Ask52
volume0
Intrest0
Strike
220
220
Last Price1.82Nov 06, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
230
230
Last Price2.2Oct 23, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest10
Last Price21.35Oct 22, 2025
Change
-0%
Bid28.5
Ask32.2
volume0
Intrest1
Strike
240
240
Last Price0.75Nov 10, 2025
Change
2.677.61%
Bid-
Ask3.4
volume1
Intrest164
Last Price16.8Nov 07, 2025
Change
-0%
Bid20
Ask23.3
volume0
Intrest4
Strike
250
250
Last Price2.45Nov 10, 2025
Change
1.639.51%
Bid1
Ask4.3
volume1
Intrest304
Last Price12.8Nov 10, 2025
Change
0.655.35%
Bid12.5
Ask16.4
volume2
Intrest506
Strike
260
260
Last Price6Nov 10, 2025
Change
1.9124.15%
Bid3.5
Ask6.8
volume1
Intrest3
Last Price9.7Nov 10, 2025
Change
-0%
Bid7
Ask9.9
volume2
Intrest1
Strike
270
270
Last Price12.2Nov 07, 2025
Change
-0%
Bid7.5
Ask11.3
volume0
Intrest4
Last Price3.7Nov 10, 2025
Change
0.12.78%
Bid3
Ask6
volume1
Intrest47
Strike
280
280
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Last Price2.65Oct 17, 2025
Change
-0%
Bid0.5
Ask3.9
volume0
Intrest3
Strike
290
290
Last Price23.3Nov 10, 2025
Change
-
Bid21
Ask24.6
volume1
Intrest0
Last Price1.77Oct 14, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid39
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid49
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid58.5
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid68.5
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid78.5
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid88.5
Ask93.1
volume0
Intrest0