$216.44
-2.03-0.93%
al cierre: -
$216.44
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Woodward a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Woodward..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid123.9
Ask127.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid118.9
Ask122.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask117.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask112.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask107.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask102.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask97.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask92.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask87.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask82.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price59.95May 06, 2025
Change
00%
Bid74.1
Ask77.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask72.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask67.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.2
volume0
Intrest0
Strike
160
160
Last Price1.6Apr 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Strike
170
170
Last Price2Apr 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Strike
175
175
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Last Price11.2Apr 24, 2025
Change
00%
Bid29.6
Ask33.3
volume0
Intrest1
Strike
180
180
Last Price3.1May 02, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest15
Last Price12.9May 02, 2025
Change
00%
Bid24.8
Ask28.4
volume0
Intrest396
Strike
185
185
Last Price1.59May 12, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest200
Last Price13.7May 12, 2025
Change
00%
Bid20.7
Ask23.9
volume0
Intrest298
Strike
190
190
Last Price1.1May 21, 2025
Change
00%
Bid0.2
Ask2.25
volume0
Intrest236
Last Price11.3May 12, 2025
Change
00%
Bid16.2
Ask19.5
volume0
Intrest31
Strike
195
195
Last Price1.72May 21, 2025
Change
00%
Bid0.45
Ask2.75
volume0
Intrest14
Last Price12.9May 21, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest130
Strike
200
200
Last Price1.95May 21, 2025
Change
00%
Bid1.2
Ask2.75
volume0
Intrest270
Last Price6.2May 23, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest1033
Strike
210
210
Last Price5.39May 23, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest45
Last Price1.79May 23, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest25
Strike
220
220
Last Price14.45May 23, 2025
Change
00%
Bid9.4
Ask12.6
volume0
Intrest12
Last Price0.75May 21, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Last Price1.25May 06, 2025
Change
00%
Bid0.15
Ask2.25
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0