$193.92
3.431.80%
al cierre: -
$193.92
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Woodward (NASDAQ:WWD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Woodward a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Woodward..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid111.7
Ask115.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask110.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask105.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask101.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid91.9
Ask96
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask91
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask86
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price52.5Apr 11, 2025
Change
00%
Bid76.9
Ask81
volume0
Intrest1
Strike
115
115
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0
Strike
120
120
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price42.4Apr 11, 2025
Change
00%
Bid67
Ask71
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Strike
130
130
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price37.8Apr 14, 2025
Change
00%
Bid56.8
Ask61
volume0
Intrest2
Strike
135
135
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
Strike
140
140
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0
Strike
145
145
Last Price2.18Apr 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price17.5Apr 07, 2025
Change
00%
Bid42
Ask46.2
volume0
Intrest1
Strike
150
150
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest131
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Strike
155
155
Last Price1.56Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
160
160
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest37
Last Price9.9Apr 04, 2025
Change
00%
Bid27
Ask31.1
volume0
Intrest3
Strike
165
165
Last Price2.6Apr 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest281
Last Price18.9Apr 30, 2025
Change
00%
Bid22.5
Ask25.8
volume0
Intrest20
Strike
170
170
Last Price0.05May 02, 2025
Change
0.8394.32%
Bid-
Ask0.75
volume300
Intrest880
Last Price12.2Apr 24, 2025
Change
00%
Bid17.8
Ask21.1
volume0
Intrest9
Strike
175
175
Last Price1.65Apr 30, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest41
Last Price14.1May 01, 2025
Change
00%
Bid13
Ask16.3
volume0
Intrest23
Strike
180
180
Last Price3.41Apr 29, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest18
Last Price9.62May 01, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest408
Strike
185
185
Last Price1.45May 01, 2025
Change
00%
Bid0.6
Ask2.15
volume0
Intrest5
Last Price6.7May 02, 2025
Change
0.46.35%
Bid6.1
Ask8
volume3
Intrest36
Strike
190
190
Last Price2.8May 02, 2025
Change
0.26.67%
Bid0.9
Ask4.4
volume7
Intrest203
Last Price4.04May 02, 2025
Change
0.6418.82%
Bid2.2
Ask5
volume10
Intrest10
Strike
195
195
Last Price10.4Apr 29, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest6
Last Price1.8May 02, 2025
Change
0.650%
Bid1.25
Ask2.1
volume5
Intrest68
Strike
200
200
Last Price31.3Apr 16, 2025
Change
00%
Bid5.7
Ask9.5
volume0
Intrest1
Last Price0.53May 02, 2025
Change
0.2482.76%
Bid0.05
Ask1.55
volume2
Intrest24
Strike
210
210
Last Price21.2Apr 29, 2025
Change
00%
Bid14.4
Ask18.2
volume0
Intrest0
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
220
220
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
260
260
Last Price68.5Apr 29, 2025
Change
00%
Bid64.2
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
270
270
Last Price78.5Apr 29, 2025
Change
00%
Bid74.2
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid84.2
Ask88.3
volume0
Intrest0