$15.71
0.714.73%
al cierre: Aug 21, 5:00 PM EST
$15.70
-0.01-0.06%
After hour: Aug 21, 7:24 PM EST
WW International Inc Cadena de Opciones
WWNASDAQ
WW International Options
View WW International (WW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Last Price2.64Aug 12, 2026
Change
-0%
Bid2.7
Ask4.9
volume0
Intrest5
Strike
12.5
12.5
Last Price0.4Aug 21, 2026
Change
0.3647.37%
Bid0.05
Ask0.85
volume29
Intrest9
Last Price2.02Aug 21, 2026
Change
1.02102%
Bid1.7
Ask2.2
volume13
Intrest60
Strike
15
15
Last Price1.1Aug 21, 2026
Change
0.9345.81%
Bid1
Ask2.2
volume2
Intrest4
Last Price0.9Aug 21, 2026
Change
0.2538.46%
Bid0.65
Ask2.05
volume47
Intrest5
Strike
17.5
17.5
Last Price4.3Aug 18, 2026
Change
-0%
Bid2
Ask3.4
volume0
Intrest8
Last Price0.4Aug 21, 2026
Change
0.0514.29%
Bid0.05
Ask1
volume21
Intrest383
Strike
20
20
Last Price4.4Aug 21, 2026
Change
0.9828.65%
Bid3.8
Ask5.9
volume2
Intrest6
Last Price1.1Aug 10, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0