$16.10
0.060.37%
al cierre: Sep 18, 5:00 PM EST
$16.10
N/A
After hour: 4:00 PM EST
WW International Inc Cadena de Opciones
WWNASDAQ
WW International Options
View WW International (WW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Sep 17, 2026
Change
-0%
Bid5.3
Ask7.7
volume0
Intrest3
Strike
10
10
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.5Sep 18, 2026
Change
-
Bid0.05
Ask0.9
volume25
Intrest0
Last Price2.22Sep 15, 2026
Change
-0%
Bid1.05
Ask3.9
volume0
Intrest13
Strike
15
15
Last Price1.5Sep 16, 2026
Change
-0%
Bid0.95
Ask2.1
volume0
Intrest12
Last Price1.2Sep 18, 2026
Change
0.3522.58%
Bid1
Ask1.5
volume65
Intrest39
Strike
17.5
17.5
Last Price2.9Sep 17, 2026
Change
-0%
Bid1.2
Ask4
volume0
Intrest11
Last Price0.56Sep 17, 2026
Change
-0%
Bid0.25
Ask0.85
volume0
Intrest310
Strike
20
20
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest38
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0