Comments
Loading...

WW International

WWNASDAQ
Logotipo presentado por Benzinga Data
$42.19
2.967.55%
al cierre: -
$42.50
0.310.73%
After hour: 7:50 PM EDT

WW International (NASDAQ:WW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WW International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WW International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price11.2Jul 25, 2025
Change
00%
Bid10.8
Ask14.1
volume0
Intrest0
Strike
30
30
Last Price1Jul 30, 2025
Change
0.054.76%
Bid0.05
Ask0.85
volume10
Intrest1
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
Strike
35
35
Last Price1.8Jul 30, 2025
Change
0.625%
Bid-
Ask2.8
volume1
Intrest82
Last Price4Jul 30, 2025
Change
0.092.2%
Bid4
Ask6.5
volume10
Intrest76
Strike
40
40
Last Price3.25Jul 30, 2025
Change
1.7535%
Bid3
Ask4
volume10
Intrest42
Last Price3.2Jul 30, 2025
Change
1.152.38%
Bid2.35
Ask4
volume41
Intrest106
Strike
45
45
Last Price6.88Jul 28, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest1
Last Price1.8Jul 30, 2025
Change
0.052.86%
Bid1.2
Ask2.35
volume12
Intrest12
Strike
50
50
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price1.2Jul 30, 2025
Change
00%
Bid-
Ask2.45
volume2
Intrest2
Strike
55
55
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Last Price0.5Jul 29, 2025
Change
00%
Bid0.35
Ask2.45
volume0
Intrest150
Strike
60
60
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0