$31.03
-3.03-8.90%
al cierre: -
$31.00
-0.03-0.10%
After hour: 7:46 PM EDT
Comments
Loading...
WW International (NASDAQ:WW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WW International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WW International..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.34Oct 31, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest219
Last Price15Oct 31, 2025
Change
-0%
Bid10.1
Ask13.4
volume0
Intrest20
Strike
20
20
Last Price0.39Oct 28, 2025
Change
-0%
Bid0.1
Ask2.55
volume0
Intrest233
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Oct 22, 2025
Change
-0%
Bid0.15
Ask2.4
volume0
Intrest156
Last Price10.3Oct 31, 2025
Change
-0%
Bid5.7
Ask9.3
volume0
Intrest89
Strike
25
25
Last Price1Nov 04, 2025
Change
0.1412.28%
Bid0.6
Ask1.5
volume10
Intrest197
Last Price4.4Nov 04, 2025
Change
2.1733.03%
Bid2.95
Ask5.9
volume3
Intrest214
Strike
30
30
Last Price3.1Nov 04, 2025
Change
0.8537.78%
Bid2.7
Ask4
volume2
Intrest278
Last Price2.45Nov 04, 2025
Change
1.0530%
Bid2
Ask3.4
volume34
Intrest918
Strike
35
35
Last Price4.82Oct 30, 2025
Change
-0%
Bid4.8
Ask7.8
volume0
Intrest40
Last Price1.47Nov 04, 2025
Change
1.5351%
Bid0.7
Ask1.7
volume15
Intrest1664
Strike
40
40
Last Price8.2Nov 04, 2025
Change
0.33.53%
Bid8.3
Ask12
volume1
Intrest17
Last Price0.73Nov 04, 2025
Change
0.7751.33%
Bid0.25
Ask1.4
volume455
Intrest530
Strike
45
45
Last Price12Oct 29, 2025
Change
-0%
Bid12.6
Ask16.7
volume0
Intrest11
Last Price0.9Nov 03, 2025
Change
-0%
Bid0.25
Ask1.65
volume0
Intrest1293
Strike
50
50
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Last Price1Oct 30, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2083
Strike
55
55
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Last Price0.26Nov 04, 2025
Change
0.0413.33%
Bid-
Ask1.5
volume5
Intrest132
Strike
60
60
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0