Comments
Loading...

WW International

WWNASDAQ
Logotipo presentado por Benzinga Data
$31.44
0.431.39%
al cierre: -
$31.24
-0.20-0.64%
After hour: Aug 22, 6:34 PM EDT

WW International (NASDAQ:WW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WW International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WW International..

In The Money
Rango de ejercicio
17.560.0
17.5
60.0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price12Aug 14, 2025
Change
-0%
Bid9.9
Ask14
volume0
Intrest5
Strike
20
20
Last Price0.29Aug 18, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest55
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price0.49Aug 18, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest11
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
25
25
Last Price2.1Aug 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest316
Last Price4.04Aug 22, 2025
Change
0.041%
Bid2.25
Ask4.2
volume2
Intrest643
Strike
30
30
Last Price2.5Aug 22, 2025
Change
-0%
Bid1.85
Ask2.5
volume5
Intrest447
Last Price1.7Aug 22, 2025
Change
0.053.03%
Bid1.25
Ask1.7
volume106
Intrest131
Strike
35
35
Last Price5.5Aug 21, 2025
Change
-0%
Bid4.7
Ask5.8
volume0
Intrest97
Last Price1.7Aug 19, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest70
Strike
40
40
Last Price7.8Aug 19, 2025
Change
-0%
Bid8.4
Ask10.5
volume0
Intrest25
Last Price0.4Aug 22, 2025
Change
0.0617.65%
Bid-
Ask1.2
volume100
Intrest469
Strike
45
45
Last Price10.4Aug 08, 2025
Change
-0%
Bid12.9
Ask14.8
volume0
Intrest7
Last Price1.5Aug 11, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest62
Strike
50
50
Last Price11.4Jul 28, 2025
Change
-0%
Bid16.6
Ask20.7
volume0
Intrest1
Last Price0.25Aug 12, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest23
Strike
55
55
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Last Price0.41Aug 11, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid26.5
Ask29.7
volume0
Intrest0