Comments
Loading...

WAVE Life Sciences

WVENASDAQ
Logotipo presentado por Benzinga Data
$6.67
-0.36-5.12%
al cierre: -
$6.67
0.000.00%
After hour: Jun 27, 4:42 PM EDT

WAVE Life Sciences (NASDAQ:WVE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WAVE Life Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WAVE Life Sciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.79Jun 23, 2025
Change
00%
Bid1.15
Ask2.25
volume0
Intrest56
Strike
5
5
Last Price0.17Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price0.2Jun 27, 2025
Change
0.0931.03%
Bid0.15
Ask0.2
volume10
Intrest266
Strike
7.5
7.5
Last Price1.85May 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest99
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Strike
10
10
Last Price3Jun 26, 2025
Change
00%
Bid2.8
Ask3.9
volume0
Intrest40
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Strike
12.5
12.5
Last Price3.6Mar 14, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest14
Last Price0.26Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest419
Strike
15
15
Last Price8.2Jun 26, 2025
Change
00%
Bid7.8
Ask10.1
volume0
Intrest14
Last Price0.6Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest196
Strike
17.5
17.5
Last Price8.26Mar 27, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Last Price0.75Jun 27, 2025
Change
0.42127.27%
Bid-
Ask0.2
volume1
Intrest1
Strike
30
30
Last Price-
Change
-
Bid22.8
Ask25.1
volume0
Intrest0