Comments
Loading...

WAVE Life Sciences

WVENASDAQ
Logotipo presentado por Benzinga Data
$8.34
0.334.12%
al cierre: -
$8.30
-0.04-0.48%
After hour: Jul 18, 5:25 PM EDT

WAVE Life Sciences (NASDAQ:WVE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WAVE Life Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WAVE Life Sciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.44Jul 18, 2025
Change
0.9437.6%
Bid2.85
Ask4.2
volume1
Intrest2
Strike
5
5
Last Price0.04Jul 18, 2025
Change
0.1376.47%
Bid-
Ask0.65
volume1
Intrest12
Last Price0.85Jul 18, 2025
Change
0.3570%
Bid0.65
Ask0.9
volume53
Intrest612
Strike
7.5
7.5
Last Price0.3Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
10
10
Last Price1.73Jul 18, 2025
Change
0.5724.78%
Bid-
Ask4.5
volume3
Intrest37
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
12.5
12.5
Last Price3.6Mar 14, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest0
Last Price0.26Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest419
Strike
15
15
Last Price8.2Jun 26, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest14
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
17.5
17.5
Last Price8.26Mar 27, 2025
Change
00%
Bid8.9
Ask11
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid16.3
Ask18.5
volume0
Intrest0
Last Price0.75Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid21.2
Ask23.3
volume0
Intrest0