$7.57
-0.17-2.20%
al cierre: -
$7.57
0.000.00%
After hour: 4:27 PM EDT
Comments
Loading...
WAVE Life Sciences (NASDAQ:WVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WAVE Life Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WAVE Life Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.4Jan 07, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price9.31Oct 16, 2024
Change
00%
Bid1.1
Ask4
volume0
Intrest28
Strike
5
5
Last Price0.05Apr 02, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume50
Intrest41
Last Price0.74Apr 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest104
Strike
7.5
7.5
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume4
Intrest1199
Last Price0.05Apr 02, 2025
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest2074
Strike
10
10
Last Price2Apr 02, 2025
Change
0.8370.94%
Bid2
Ask2.9
volume2
Intrest485
Last Price0.04Apr 02, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume8
Intrest2318
Strike
12.5
12.5
Last Price2.85Mar 13, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest56
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1209
Strike
15
15
Last Price7Mar 31, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest145
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1047
Strike
17.5
17.5
Last Price6.32Feb 20, 2025
Change
00%
Bid9.5
Ask10.6
volume0
Intrest40
Last Price0.27Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Strike
20
20
Last Price5.7Nov 13, 2024
Change
00%
Bid12
Ask12.9
volume0
Intrest6
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
22.5
22.5
Last Price8.9Oct 18, 2024
Change
00%
Bid14.6
Ask15.7
volume0
Intrest20
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
25
25
Last Price-
Change
-
Bid17
Ask18.6
volume0
Intrest0
Last Price0.9Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid22
Ask23.9
volume0
Intrest0