$15.00
-0.69-4.40%
al cierre: -
$14.50
-0.5-3.33%
After hour: 4:08 PM EDT
Comments
Loading...
WAVE Life Sciences (NASDAQ:WVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WAVE Life Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WAVE Life Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.5Nov 04, 2024
Change
00%
Bid12.2
Ask12.8
volume0
Intrest7
Strike
2.5
2.5
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price8.6Nov 05, 2024
Change
00%
Bid8.9
Ask10.9
volume0
Intrest5
Strike
5
5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Last Price7.65Nov 14, 2024
Change
0.678.05%
Bid7.3
Ask7.7
volume4
Intrest76
Strike
7.5
7.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Last Price5.25Nov 14, 2024
Change
0.6511.02%
Bid4.8
Ask5.2
volume20
Intrest343
Strike
10
10
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Last Price2.8Nov 14, 2024
Change
0.9425.13%
Bid2.3
Ask2.7
volume10
Intrest150
Strike
12.5
12.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Last Price0.3Nov 14, 2024
Change
0.872.73%
Bid-
Ask0.5
volume104
Intrest2295
Strike
15
15
Last Price0.2Nov 14, 2024
Change
0.191900%
Bid0.1
Ask0.5
volume29
Intrest1395
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1431
Strike
17.5
17.5
Last Price1.72Nov 12, 2024
Change
00%
Bid2.2
Ask2.8
volume0
Intrest11
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest496
Strike
20
20
Last Price6.3Nov 01, 2024
Change
00%
Bid2.55
Ask5.4
volume0
Intrest1
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest159
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0