Comments
Loading...

WAVE Life Sciences

WVENASDAQ
Logotipo presentado por Benzinga Data

WAVE Life Sciences (NASDAQ:WVE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WAVE Life Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WAVE Life Sciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price10.7Dec 27, 2024
Change
00%
Bid8.6
Ask10.3
volume0
Intrest8
Strike
2.5
2.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price7.5Dec 30, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest132
Strike
5
5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Last Price3.1Jan 13, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest366
Strike
7.5
7.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price1.9Jan 15, 2025
Change
1.15153.33%
Bid1.25
Ask1.75
volume4
Intrest314
Strike
10
10
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest195
Last Price0.16Jan 15, 2025
Change
0.016.67%
Bid-
Ask0.15
volume2
Intrest3851
Strike
12.5
12.5
Last Price0.8Jan 15, 2025
Change
0.5540.74%
Bid-
Ask1.55
volume3
Intrest2025
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1713
Strike
15
15
Last Price3.8Jan 14, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest112
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1170
Strike
17.5
17.5
Last Price5.3Dec 31, 2024
Change
00%
Bid5.5
Ask6.4
volume0
Intrest44
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Last Price0.53Nov 08, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest100
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0