$7.86
-0.02-0.25%
al cierre: -
$8.01
0.151.91%
After hour: Nov 7, 6:46 PM EDT
Comments
Loading...
WAVE Life Sciences (NASDAQ:WVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WAVE Life Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WAVE Life Sciences..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.2Oct 29, 2025
Change
-0%
Bid2.65
Ask3.4
volume0
Intrest6
Strike
5
5
Last Price0.2Nov 07, 2025
Change
0.0866.67%
Bid-
Ask0.25
volume80
Intrest3401
Last Price2.4Oct 09, 2025
Change
-0%
Bid0.7
Ask2.45
volume0
Intrest8
Strike
6
6
Last Price0.35Nov 07, 2025
Change
0.0620.69%
Bid0.05
Ask0.4
volume202
Intrest677
Last Price1.56Nov 07, 2025
Change
0.064%
Bid1.35
Ask1.95
volume160
Intrest235
Strike
7
7
Last Price0.69Nov 07, 2025
Change
0.0915%
Bid0.05
Ask0.75
volume3
Intrest742
Last Price1.1Nov 07, 2025
Change
-0%
Bid1
Ask1.1
volume273
Intrest1894
Strike
8
8
Last Price1Nov 06, 2025
Change
-0%
Bid0.65
Ask1.6
volume0
Intrest2257
Last Price0.68Nov 07, 2025
Change
0.1720%
Bid0.5
Ask0.85
volume319
Intrest1793
Strike
9
9
Last Price1.65Oct 30, 2025
Change
-0%
Bid1.4
Ask2.4
volume0
Intrest2040
Last Price0.5Nov 07, 2025
Change
0.047.41%
Bid0.1
Ask0.65
volume204
Intrest4059
Strike
10
10
Last Price2.14Oct 31, 2025
Change
-0%
Bid1.2
Ask3.3
volume0
Intrest4
Last Price0.34Nov 07, 2025
Change
0.0936%
Bid0.3
Ask0.7
volume154
Intrest273
Strike
11
11
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0