$4.00
0.112.83%
al cierre: -
$3.98
-0.02-0.50%
After hour: 7:59 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TeraWulf a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TeraWulf..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.55May 07, 2025
Change
00%
Bid2.7
Ask5.3
volume0
Intrest12
Strike
0.5
0.5
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price2.82May 19, 2025
Change
0.093.3%
Bid2.6
Ask4.8
volume2
Intrest6
Strike
1
1
Last Price0.42Apr 30, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Last Price2.42May 19, 2025
Change
1.5163.04%
Bid1.85
Ask4.3
volume2
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.85May 19, 2025
Change
0.031.6%
Bid1.7
Ask3.7
volume32
Intrest30
Strike
2
2
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price1.46May 19, 2025
Change
0.128.96%
Bid1.46
Ask1.59
volume24
Intrest126
Strike
2.5
2.5
Last Price0.01May 19, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest171
Last Price1.01May 19, 2025
Change
0.1213.48%
Bid0.99
Ask1.1
volume185
Intrest789
Strike
3
3
Last Price0.01May 19, 2025
Change
0.0150%
Bid-
Ask0.01
volume557
Intrest318
Last Price0.53May 19, 2025
Change
0.0817.78%
Bid0.52
Ask0.55
volume482
Intrest1920
Strike
3.5
3.5
Last Price0.04May 19, 2025
Change
0.0450%
Bid0.03
Ask0.04
volume1707
Intrest1791
Last Price0.19May 19, 2025
Change
0.0211.76%
Bid0.18
Ask0.19
volume8957
Intrest21399
Strike
4
4
Last Price0.19May 19, 2025
Change
0.0829.63%
Bid0.17
Ask0.2
volume1726
Intrest159
Last Price0.05May 19, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume1903
Intrest2191
Strike
4.5
4.5
Last Price0.57May 19, 2025
Change
0.5147.22%
Bid0.52
Ask0.75
volume2
Intrest14
Last Price0.01May 19, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume1691
Intrest670
Strike
5
5
Last Price1.12May 16, 2025
Change
00%
Bid0.93
Ask1.26
volume0
Intrest8
Last Price0.01May 19, 2025
Change
0.0150%
Bid-
Ask0.05
volume34
Intrest74
Strike
5.5
5.5
Last Price1.62May 19, 2025
Change
0.021.25%
Bid1.32
Ask1.79
volume2
Intrest3
Last Price0.02May 19, 2025
Change
-
Bid-
Ask0.01
volume6
Intrest0
Strike
6
6
Last Price2.23May 13, 2025
Change
00%
Bid1.69
Ask2.39
volume0
Intrest1
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Strike
6.5
6.5
Last Price2.7May 19, 2025
Change
0.289.4%
Bid2.42
Ask2.56
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.45
Ask3.55
volume0
Intrest0