Comments
Loading...
TeraWulf (NASDAQ:WULF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TeraWulf a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TeraWulf..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest435
Strike
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest3
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest276
Strike
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Strike
Last Price0.13Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest159
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest109
Strike
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest152
Strike
Last Price0.13Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest4184
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1236
Strike
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1064
Strike
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest172
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6986
Strike
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest109
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3521
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25740
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest77
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13537
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest677
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7003
Strike
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest4447
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest11751
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest6080
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7612
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5615
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13051
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1647
Strike
Last Price0.18Oct 17, 2025
Change
-0%
Bid0.03
Ask0.37
volume0
Intrest2312
Strike
Last Price0.59Oct 17, 2025
Change
-0%
Bid0.1
Ask0.91
volume0
Intrest1294
Strike
Last Price1.26Oct 17, 2025
Change
-0%
Bid0.83
Ask1.53
volume0
Intrest6352
Strike
Last Price1.67Oct 17, 2025
Change
-0%
Bid1.01
Ask1.94
volume0
Intrest512
Strike
Last Price2.3Oct 17, 2025
Change
-0%
Bid1.77
Ask2.42
volume0
Intrest226
Strike
Last Price2.67Oct 17, 2025
Change
-0%
Bid1.95
Ask3.35
volume0
Intrest95
Strike
Last Price3.35Oct 17, 2025
Change
-0%
Bid2.79
Ask3.4
volume0
Intrest64
Strike
Last Price3.85Oct 17, 2025
Change
-0%
Bid2.65
Ask4.5
volume0
Intrest3
Strike
Last Price4.02Oct 17, 2025
Change
-0%
Bid3.75
Ask4.35
volume0
Intrest9
Strike
Last Price5.3Oct 17, 2025
Change
-0%
Bid4.05
Ask6.25
volume0
Intrest7
Strike
Last Price6.25Oct 17, 2025
Change
-0%
Bid5.25
Ask6.9
volume0
Intrest2
Strike
Last Price7.55Oct 17, 2025
Change
-0%
Bid6.05
Ask7.3
volume0
Intrest5
Strike
Last Price8.5Oct 17, 2025
Change
-0%
Bid7
Ask9.2
volume0
Intrest2
Strike
Last Price9.45Oct 17, 2025
Change
-0%
Bid8.05
Ask9.4
volume0
Intrest1
Strike
Last Price10.6Oct 17, 2025
Change
-0%
Bid9.45
Ask10.35
volume0
Intrest0
Strike
Last Price11.55Oct 17, 2025
Change
-0%
Bid10.25
Ask12.05
volume0
Intrest1
Strike
Last Price13Oct 17, 2025
Change
-0%
Bid11.9
Ask12.4
volume0
Intrest0
Strike
Last Price13.95Oct 17, 2025
Change
-0%
Bid12.9
Ask13.5
volume0
Intrest0