Comments
Loading...
TeraWulf (NASDAQ:WULF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TeraWulf a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TeraWulf..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.2Nov 14, 2024
Change
00%
Bid6.2
Ask8.6
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Nov 13, 2024
Change
00%
Bid4.9
Ask8.1
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Oct 23, 2024
Change
00%
Bid3.9
Ask7.1
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Oct 29, 2024
Change
00%
Bid3.7
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.52Oct 14, 2024
Change
00%
Bid3.2
Ask6.1
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Nov 25, 2024
Change
0.4511.69%
Bid2.6
Ask4.3
volume1
Intrest14
Strike
3.5
3.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15111
Last Price3.95Nov 07, 2024
Change
00%
Bid2.7
Ask4.2
volume0
Intrest44
Strike
4
4
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price2.85Nov 21, 2024
Change
00%
Bid2.35
Ask2.7
volume0
Intrest33
Strike
4.5
4.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Last Price2.25Nov 20, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest112
Strike
5
5
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Last Price1.5Nov 25, 2024
Change
0.421.05%
Bid1.45
Ask1.55
volume1
Intrest54
Strike
5.5
5.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13618
Last Price1.03Nov 25, 2024
Change
0.5434.39%
Bid0.95
Ask1.05
volume59
Intrest1449
Strike
6
6
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume15
Intrest771
Last Price0.7Nov 25, 2024
Change
0.3533.33%
Bid0.6
Ask0.7
volume14
Intrest1047
Strike
6.5
6.5
Last Price0.14Nov 25, 2024
Change
0.016.67%
Bid0.1
Ask0.15
volume217
Intrest594
Last Price0.35Nov 25, 2024
Change
0.3348.53%
Bid0.3
Ask0.4
volume708
Intrest2781
Strike
7
7
Last Price0.35Nov 25, 2024
Change
0.140%
Bid0.35
Ask0.4
volume326
Intrest682
Last Price0.2Nov 25, 2024
Change
0.2454.55%
Bid0.15
Ask0.25
volume1177
Intrest1709
Strike
7.5
7.5
Last Price0.7Nov 25, 2024
Change
0.2555.56%
Bid0.65
Ask0.75
volume41
Intrest6282
Last Price0.09Nov 25, 2024
Change
0.1765.38%
Bid0.05
Ask0.1
volume439
Intrest2956
Strike
8
8
Last Price1Nov 25, 2024
Change
0.1720.48%
Bid1.05
Ask1.15
volume101
Intrest502
Last Price0.05Nov 25, 2024
Change
0.166.67%
Bid0.05
Ask0.1
volume69
Intrest1044
Strike
8.5
8.5
Last Price1.19Nov 22, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest34
Last Price0.04Nov 25, 2024
Change
0.0660%
Bid-
Ask0.05
volume21
Intrest1254
Strike
9
9
Last Price2.32Nov 21, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
9.5
9.5
Last Price-
Change
-
Bid2.4
Ask2.65
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1944
Strike
10
10
Last Price3.15Nov 21, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest13
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
10.5
10.5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1213
Strike
11
11
Last Price3.7Nov 20, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest7
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
11.5
11.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
12.5
12.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid5.9
Ask6.8
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0