TeraWulf Options
View TeraWulf (WULF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.026.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.8Oct 21, 2026
Bid11.55
Ask12.3
volume57
Intrest99
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price10.74Oct 21, 2026
Bid10.55
Ask11.05
volume21
Intrest111
Last Price0.06Oct 20, 2026
Bid-
Ask0.54
volume0
Intrest2
Last Price9.8Oct 21, 2026
Bid9.65
Ask10.05
volume12
Intrest21
Last Price0.11Oct 19, 2026
Bid-
Ask0.94
volume0
Intrest2
Last Price8.88Oct 21, 2026
Bid8.65
Ask9.05
volume19
Intrest14
Last Price-
Bid-
Ask0.94
volume0
Intrest0
Last Price7.98Oct 21, 2026
Bid7.8
Ask8.05
volume25
Intrest15
Last Price-
Bid-
Ask0.94
volume0
Intrest0
Last Price6.28Oct 21, 2026
Bid5.5
Ask7.35
volume7
Intrest6
Last Price-
Bid-
Ask0.94
volume0
Intrest0
Last Price4.7Oct 21, 2026
Bid4.65
Ask6.35
volume5
Intrest3
Last Price0.02Oct 19, 2026
Bid-
Ask0.04
volume0
Intrest103
Last Price3.73Oct 21, 2026
Bid3.55
Ask4.1
volume1
Intrest92
Last Price0.01Oct 21, 2026
Bid-
Ask0.03
volume1
Intrest155
Last Price3.04Oct 21, 2026
Bid3.1
Ask3.55
volume2
Intrest18
Last Price0.07Oct 20, 2026
Bid-
Ask0.13
volume0
Intrest873
Last Price2.65Oct 21, 2026
Bid2.6
Ask3.05
volume167
Intrest290
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume17
Intrest713
Last Price2.21Oct 21, 2026
Bid2.18
Ask2.54
volume18
Intrest116
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.03
volume23
Intrest1595
Last Price1.97Oct 21, 2026
Bid1.85
Ask2.04
volume17
Intrest1248
Last Price0.02Oct 21, 2026
Bid0.02
Ask0.03
volume459
Intrest4281
Last Price1.18Oct 21, 2026
Bid1.15
Ask1.65
volume320
Intrest2552
Last Price0.05Oct 21, 2026
Bid0.04
Ask0.06
volume207
Intrest8626
Last Price1.04Oct 21, 2026
Bid1.04
Ask1.06
volume992
Intrest5204
Last Price0.12Oct 21, 2026
Bid0.1
Ask0.12
volume712
Intrest6644
Last Price0.7Oct 21, 2026
Bid0.67
Ask0.7
volume2548
Intrest9918
Last Price0.24Oct 21, 2026
Bid0.23
Ask0.26
volume4810
Intrest5546
Last Price0.41Oct 21, 2026
Bid0.39
Ask0.42
volume4083
Intrest6952
Last Price0.47Oct 21, 2026
Bid0.45
Ask0.48
volume114
Intrest14654
Last Price0.21Oct 21, 2026
Bid0.21
Ask0.23
volume2213
Intrest4786
Last Price0.78Oct 21, 2026
Bid0.77
Ask0.79
volume484
Intrest1255
Last Price0.1Oct 21, 2026
Bid0.1
Ask0.11
volume3893
Intrest8968
Last Price1.16Oct 21, 2026
Bid1.16
Ask1.23
volume165
Intrest1057
Last Price0.04Oct 21, 2026
Bid0.04
Ask0.06
volume3637
Intrest1356
Last Price1.86Oct 21, 2026
Bid1.49
Ask2
volume3
Intrest640
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.02
volume20
Intrest2499
Last Price2.31Oct 21, 2026
Bid1.98
Ask2.18
volume16
Intrest554
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume12
Intrest2287
Last Price2.98Oct 21, 2026
Bid2.35
Ask2.65
volume2
Intrest312
Last Price0.02Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest1503
Last Price3.13Oct 21, 2026
Bid2.99
Ask3.45
volume12
Intrest390
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest468
Last Price4.19Oct 20, 2026
Bid3.45
Ask4.4
volume0
Intrest24
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume4
Intrest1345
Last Price4.75Oct 20, 2026
Bid3.9
Ask4.9
volume0
Intrest43
Last Price0.01Oct 19, 2026
Bid-
Ask0.03
volume0
Intrest252
Last Price5.2Oct 20, 2026
Bid4.45
Ask5.1
volume0
Intrest67
Last Price0.01Oct 21, 2026
Bid-
Ask0.06
volume1
Intrest1206
Last Price5.69Oct 20, 2026
Bid4.9
Ask6.35
volume0
Intrest22
Last Price0.01Oct 19, 2026
Bid-
Ask0.07
volume0
Intrest245
Last Price6.11Oct 21, 2026
Bid5.35
Ask6.65
volume2
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.19
volume1
Intrest244
Last Price6.41Oct 21, 2026
Bid5.95
Ask6.75
volume1
Intrest1
Last Price0.02Oct 12, 2026
Bid-
Ask0.51
volume0
Intrest218
Last Price6.84Oct 21, 2026
Bid6.35
Ask7.2
volume3
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest466
Last Price7.35Oct 21, 2026
Bid6.95
Ask7.7
volume6
Intrest2
Last Price0.01Oct 21, 2026
Bid-
Ask0.18
volume42
Intrest5013
Last Price7.87Oct 21, 2026
Bid7.45
Ask8.1
volume7
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.06
volume0
Intrest421
Last Price8.33Oct 21, 2026
Bid7.95
Ask8.55
volume3
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask0.2
volume36
Intrest68
Last Price8.77Oct 21, 2026
Bid8.45
Ask9.1
volume3
Intrest1
Last Price0.02Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest545
Last Price9.31Oct 21, 2026
Bid8.95
Ask9.7
volume11
Intrest1
Last Price0.07Oct 21, 2026
Bid-
Ask0.02
volume1
Intrest240
Last Price9.83Oct 21, 2026
Bid9.45
Ask10.1
volume4
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest393
Last Price10.35Oct 21, 2026
Bid9.95
Ask10.6
volume2
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest64
Last Price11.32Oct 21, 2026
Bid10.9
Ask11.55
volume6
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume1
Intrest149
Last Price12.36Oct 21, 2026
Bid11.9
Ask12.9
volume2
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest179
Last Price13.3Oct 21, 2026
Bid12.85
Ask14.55
volume2
Intrest1
