$6.13
-0.1-1.61%
Pre-comercialización: 6:52 AM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TeraWulf a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TeraWulf..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.3Dec 17, 2024
Change
00%
Bid4.5
Ask6.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Dec 17, 2024
Change
00%
Bid3.5
Ask5.5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.34Dec 23, 2024
Change
00%
Bid3
Ask5
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.3Dec 17, 2024
Change
00%
Bid2.6
Ask4.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.14Dec 23, 2024
Change
00%
Bid2
Ask2.85
volume0
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.8Dec 06, 2024
Change
00%
Bid2.05
Ask2.5
volume0
Intrest5
Strike
4
4
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.75Dec 24, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest30
Strike
4.5
4.5
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest198
Last Price1.2Dec 24, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest119
Strike
5
5
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2650
Last Price0.7Dec 24, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest152
Strike
5.5
5.5
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest931
Last Price0.3Dec 24, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest2102
Strike
6
6
Last Price0.1Dec 24, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest10250
Last Price0.11Dec 24, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1738
Strike
6.5
6.5
Last Price0.36Dec 24, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest870
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8870
Strike
7
7
Last Price0.86Dec 24, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest1620
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4104
Strike
7.5
7.5
Last Price1.24Dec 24, 2024
Change
00%
Bid1.15
Ask1.5
volume0
Intrest4258
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9703
Strike
8
8
Last Price1.75Dec 24, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest229
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4789
Strike
8.5
8.5
Last Price2.67Dec 23, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest51
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5543
Strike
9
9
Last Price2.49Dec 20, 2024
Change
00%
Bid2.7
Ask2.9
volume0
Intrest11
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest458
Strike
9.5
9.5
Last Price1.6Dec 16, 2024
Change
00%
Bid2.45
Ask3.4
volume0
Intrest2
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10970
Strike
10
10
Last Price2.08Dec 18, 2024
Change
00%
Bid3
Ask3.9
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Strike
10.5
10.5
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12196
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
11.5
11.5
Last Price3.4Dec 16, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5184
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Last Price0.18Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
12.5
12.5
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
13.5
13.5
Last Price6.3Dec 18, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest1
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
18
18
Last Price-
Change
-
Bid11
Ask11.9
volume0
Intrest0