$2.60
-0.05-1.89%
al cierre: -
$2.59
-0.01-0.38%
After hour: Apr 4, 7:59 PM EDT
Comments
Loading...
TeraWulf (NASDAQ:WULF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de TeraWulf a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para TeraWulf..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.43Apr 04, 2025
Change
0.7924.53%
Bid1.7
Ask3.9
volume7
Intrest0
Strike
0.5
0.5
Last Price0.33Mar 19, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Last Price2.25Mar 28, 2025
Change
00%
Bid0.47
Ask3.35
volume0
Intrest2
Strike
1
1
Last Price0.22Mar 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price1.17Mar 31, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest25
Strike
1.5
1.5
Last Price0.33Mar 14, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest1
Last Price0.56Apr 04, 2025
Change
0.0913.85%
Bid0.4
Ask0.96
volume38
Intrest456
Strike
2
2
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.54
volume15
Intrest2
Last Price0.28Apr 04, 2025
Change
0.026.67%
Bid0.21
Ask0.27
volume275
Intrest450
Strike
2.5
2.5
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid0.08
Ask0.18
volume32
Intrest5183
Last Price0.07Apr 04, 2025
Change
0.0222.22%
Bid0.03
Ask0.07
volume838
Intrest992
Strike
3
3
Last Price0.5Apr 04, 2025
Change
0.0819.05%
Bid0.26
Ask0.65
volume234
Intrest141
Last Price0.03Apr 04, 2025
Change
00%
Bid0.01
Ask0.03
volume62
Intrest897
Strike
3.5
3.5
Last Price1.01Apr 04, 2025
Change
0.2227.85%
Bid0.68
Ask1.42
volume25
Intrest135
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.03
volume12
Intrest598
Strike
4
4
Last Price1.49Apr 04, 2025
Change
0.3328.45%
Bid0.63
Ask2.94
volume3
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume7
Intrest140
Strike
4.5
4.5
Last Price1.21Mar 25, 2025
Change
00%
Bid0.81
Ask3.95
volume0
Intrest8
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest69
Strike
5
5
Last Price2.58Mar 31, 2025
Change
00%
Bid2.33
Ask3.35
volume0
Intrest45
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
5.5
5.5
Last Price2.28Mar 20, 2025
Change
00%
Bid2.48
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price2.73Mar 20, 2025
Change
00%
Bid2.67
Ask5.5
volume0
Intrest20
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
6.5
6.5
Last Price2.49Feb 28, 2025
Change
00%
Bid2.76
Ask6
volume0
Intrest0
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid4.25
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.65
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0