$10.66
-0.08-0.74%
al cierre: -
$10.71
0.050.46%
After hour: 6:41 PM EDT
Comments
Loading...
Western Union (NYSE:WU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Union a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Union..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Jan 23, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Jan 06, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.52Jan 31, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.07Feb 21, 2025
Change
0.279.64%
Bid2.5
Ask2.8
volume1
Intrest2
Strike
8
8
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price1.65Feb 21, 2025
Change
0.158.33%
Bid1.6
Ask1.7
volume2
Intrest248
Strike
9
9
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price0.63Feb 21, 2025
Change
0.113.7%
Bid0.6
Ask0.7
volume82
Intrest481
Strike
10
10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume61
Intrest6473
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume67
Intrest3091
Strike
11
11
Last Price0.41Feb 21, 2025
Change
0.0928.12%
Bid-
Ask1
volume103
Intrest279
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest4857
Strike
12
12
Last Price1.25Feb 19, 2025
Change
00%
Bid1.05
Ask2.1
volume0
Intrest50
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume142
Intrest4888
Strike
13
13
Last Price2.75Jan 28, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest933
Strike
14
14
Last Price2.45Oct 03, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest903
Strike
15
15
Last Price3.26Aug 27, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.15Jul 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.5
Ask14.5
volume0
Intrest0