$8.72
-0.03-0.34%
al cierre: -
$8.73
0.010.12%
After hour: 7:44 PM EDT
Comments
Loading...
Western Union (NYSE:WU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Union a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Union..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7Aug 05, 2025
Change
-0%
Bid7
Ask8.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Aug 13, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.69Sep 03, 2025
Change
0.378.56%
Bid4.3
Ask5.2
volume1
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Sep 03, 2025
Change
0.5915.9%
Bid3.4
Ask4.2
volume1
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Sep 03, 2025
Change
0.312.5%
Bid2.7
Ask2.8
volume15
Intrest2
Strike
6
6
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Last Price1.75Sep 03, 2025
Change
0.074.17%
Bid1.7
Ask1.8
volume22
Intrest1195
Strike
7
7
Last Price0.01Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest565
Last Price0.75Sep 03, 2025
Change
0.045.63%
Bid0.75
Ask0.9
volume118
Intrest2733
Strike
8
8
Last Price0.06Sep 03, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume40
Intrest2571
Last Price0.09Sep 03, 2025
Change
0.0535.71%
Bid0.05
Ask0.1
volume106
Intrest7777
Strike
9
9
Last Price0.5Sep 03, 2025
Change
0.0915.25%
Bid0.5
Ask0.6
volume134
Intrest478
Last Price0.01Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21785
Strike
10
10
Last Price1.5Sep 02, 2025
Change
-0%
Bid1.45
Ask1.55
volume0
Intrest29
Last Price0.01Sep 03, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume220
Intrest872
Strike
11
11
Last Price2.48Sep 03, 2025
Change
-
Bid2.45
Ask2.55
volume27
Intrest0
Last Price0.01Sep 03, 2025
Change
0.0150%
Bid-
Ask0.3
volume8
Intrest2
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price4.6Jul 22, 2025
Change
-0%
Bid4.4
Ask4.6
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price5.3Sep 03, 2025
Change
0.213.81%
Bid5.4
Ask5.6
volume2
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price6.65Aug 28, 2025
Change
-0%
Bid6.4
Ask6.6
volume0
Intrest119
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price7.66Aug 28, 2025
Change
-0%
Bid7.3
Ask7.6
volume0
Intrest13