$8.91
N/A
al cierre: -
$8.90
-0.00830-0.09%
After hour: 7:25 PM EDT
Comments
Loading...
Western Union (NYSE:WU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Union a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Union..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.15Oct 23, 2025
Change
-0%
Bid5.5
Ask6.5
volume0
Intrest2
Strike
3
3
Last Price0.25Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price4.15Oct 17, 2025
Change
-0%
Bid4.6
Ask5.4
volume0
Intrest1
Strike
4
4
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price3.32Oct 17, 2025
Change
-0%
Bid3.8
Ask4.3
volume0
Intrest2
Strike
5
5
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price3.15Nov 03, 2025
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest69
Strike
6
6
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest559
Last Price2.15Nov 12, 2025
Change
0.168.04%
Bid1.9
Ask2.2
volume1
Intrest1159
Strike
7
7
Last Price0.05Nov 12, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest5197
Last Price0.95Nov 12, 2025
Change
0.044.04%
Bid0.9
Ask1
volume4
Intrest6644
Strike
8
8
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5062
Last Price0.2Nov 12, 2025
Change
-0%
Bid0.15
Ask0.25
volume1169
Intrest14873
Strike
9
9
Last Price0.27Nov 12, 2025
Change
-0%
Bid0.25
Ask0.3
volume195
Intrest5852
Last Price0.01Nov 12, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume481
Intrest15494
Strike
10
10
Last Price1.02Nov 12, 2025
Change
0.022%
Bid0.95
Ask1.25
volume26
Intrest532
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6959
Strike
11
11
Last Price2.08Nov 12, 2025
Change
0.3419.54%
Bid1.8
Ask2.3
volume11
Intrest48
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest687
Strike
12
12
Last Price3.83Sep 19, 2025
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest3
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest324
Strike
13
13
Last Price3.65Apr 07, 2025
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.05May 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.04Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price7.86Oct 15, 2025
Change
-0%
Bid6.5
Ask7.5
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest57
Strike
17
17
Last Price8.84Oct 15, 2025
Change
-0%
Bid7.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0