Comments
Loading...
Western Union (NYSE:WU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Union a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Union..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.75Jun 16, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.97Jun 13, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.55Jun 20, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Jun 20, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.22Jul 14, 2025
Change
0.3421.79%
Bid1.1
Ask1.55
volume2
Intrest13
Strike
7
7
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.38Jul 14, 2025
Change
0.1730.91%
Bid0.3
Ask0.4
volume4
Intrest314
Strike
8
8
Last Price0.04Jul 14, 2025
Change
0.0120%
Bid-
Ask0.1
volume4
Intrest2268
Last Price0.03Jul 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest1733
Strike
9
9
Last Price0.7Jul 14, 2025
Change
0.0711.11%
Bid0.65
Ask0.75
volume112
Intrest496
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1409
Strike
10
10
Last Price1.7Jul 14, 2025
Change
0.321.43%
Bid1.65
Ask1.75
volume8
Intrest104
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
11
11
Last Price2.6Jun 20, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price3.5Jul 01, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price3.96Jun 11, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price4.87Jun 11, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0