$10.52
0.060.57%
al cierre: -
$10.52
00.00%
After hour: 7:49 PM EDT
Comments
Loading...
Western Union (NYSE:WU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Western Union a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Western Union..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.46Jan 07, 2025
Change
00%
Bid6.8
Ask8.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest127
Last Price6.4Jan 14, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.6Jan 07, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest3
Strike
5
5
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Last Price4.4Jan 14, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.1Oct 29, 2024
Change
00%
Bid2.35
Ask2.8
volume0
Intrest2
Strike
8
8
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest275
Last Price1.32Jan 13, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest5
Strike
9
9
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest569
Last Price0.5Jan 15, 2025
Change
0.1542.86%
Bid-
Ask0.65
volume4
Intrest114
Strike
10
10
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6404
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume126
Intrest1137
Strike
11
11
Last Price0.52Jan 15, 2025
Change
0.035.45%
Bid0.45
Ask0.55
volume32
Intrest1310
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest4646
Strike
12
12
Last Price1.55Jan 15, 2025
Change
00%
Bid0.9
Ask1.55
volume5
Intrest487
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4325
Strike
13
13
Last Price2.7Jan 10, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest59
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6423
Strike
14
14
Last Price3.62Jan 08, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest44
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1488
Strike
15
15
Last Price4.3Dec 12, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest251
Strike
16
16
Last Price3.76Jun 18, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest742
Strike
17
17
Last Price6.33Dec 03, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.08May 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price0.01Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1268
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest1
Last Price0.05Jul 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
22
22
Last Price-
Change
-
Bid11.4
Ask11.6
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
25
25
Last Price-
Change
-
Bid14.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid16.4
Ask16.6
volume0
Intrest0
Last Price0.04May 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid19.4
Ask19.6
volume0
Intrest0