Willis Towers Watson Options
View Willis Towers Watson (WTW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
150.0450.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid144.5
Ask148.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid139.5
Ask143.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid134.5
Ask138.3
volume0
Intrest0
Last Price1.25May 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid129.5
Ask133.3
volume0
Intrest0
Last Price1.5May 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid124.5
Ask128.4
volume0
Intrest0
Last Price1.8May 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid119.5
Ask123.3
volume0
Intrest0
Last Price1.6Jun 08, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid114.5
Ask118.4
volume0
Intrest0
Last Price1.65Jun 16, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid109.5
Ask113.4
volume0
Intrest0
Last Price1.95Jun 16, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid104.5
Ask108.4
volume0
Intrest0
Last Price2.6Jun 22, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price98.1Jul 20, 2026
Bid99.5
Ask103.4
volume0
Intrest0
Last Price2.6Jun 12, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price88.55Sep 29, 2026
Bid94.5
Ask98.4
volume0
Intrest1
Last Price3.8Jun 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid84.5
Ask88.4
volume0
Intrest0
Last Price5.2Jun 22, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price68.55Sep 29, 2026
Bid74.5
Ask78.4
volume0
Intrest0
Last Price7.1Jun 22, 2026
Bid-
Ask2.15
volume0
Intrest67
Last Price-
Bid64.6
Ask68.5
volume0
Intrest0
Last Price0.45Aug 11, 2026
Bid-
Ask2.2
volume0
Intrest36
Last Price-
Bid54.6
Ask58.5
volume0
Intrest0
Last Price4.4Jul 07, 2026
Bid-
Ask2.2
volume0
Intrest91
Last Price38.4Sep 29, 2026
Bid44.7
Ask48.5
volume0
Intrest20
Last Price0.53Aug 20, 2026
Bid-
Ask0.4
volume0
Intrest34
Last Price28.6Sep 29, 2026
Bid34.8
Ask38.7
volume0
Intrest13
Last Price1.05Aug 11, 2026
Bid-
Ask2.35
volume0
Intrest98
Last Price51.9Jul 28, 2026
Bid24.9
Ask28.9
volume0
Intrest245
Last Price1.3Aug 11, 2026
Bid-
Ask2.5
volume0
Intrest9
Last Price24.22Jul 15, 2026
Bid15.2
Ask19.1
volume0
Intrest79
Last Price1.25Sep 18, 2026
Bid-
Ask2.65
volume0
Intrest6
Last Price11.11Sep 25, 2026
Bid6
Ask9.4
volume0
Intrest3
Last Price1.78Aug 18, 2026
Bid-
Ask3.4
volume0
Intrest402
Last Price1.77Oct 02, 2026
Bid1.8
Ask3.9
volume0
Intrest26
Last Price7.9Oct 08, 2026
Bid4.9
Ask8
volume0
Intrest61
Last Price2.39Sep 25, 2026
Bid-
Ask2.6
volume0
Intrest7
Last Price20.63Sep 29, 2026
Bid12.1
Ask16.2
volume0
Intrest5
Last Price7.06Sep 11, 2026
Bid-
Ask2.6
volume0
Intrest404
Last Price32Sep 29, 2026
Bid21.9
Ask25.7
volume0
Intrest5
Last Price1.35Sep 21, 2026
Bid-
Ask2.3
volume0
Intrest115
Last Price40.2Oct 05, 2026
Bid31.8
Ask35.7
volume0
Intrest0
Last Price1.5Sep 18, 2026
Bid-
Ask2.2
volume0
Intrest10
Last Price50.22Oct 05, 2026
Bid41.8
Ask45.7
volume0
Intrest0
Last Price12.1Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid51.8
Ask55.7
volume0
Intrest0
Last Price1.95Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid61.8
Ask65.7
volume0
Intrest0
Last Price4.1Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid71.8
Ask75.7
volume0
Intrest0
Last Price3Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid81.8
Ask85.7
volume0
Intrest0
Last Price1.35Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid91.8
Ask95.7
volume0
Intrest0
Last Price1.35Aug 13, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid101.8
Ask105.7
volume0
Intrest0
Last Price1.45Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid111.8
Ask115.7
volume0
Intrest0
Last Price1.1Apr 22, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid121.8
Ask125.7
volume0
Intrest0
Last Price0.85Apr 22, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid131.8
Ask135.7
volume0
Intrest0
Last Price0.65Apr 22, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid141.8
Ask145.7
volume0
Intrest0
Last Price0.55Apr 20, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid151.8
Ask155.7
volume0
Intrest0
