$312.74
-1.18-0.38%
al cierre: -
$312.74
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
Willis Towers Watson (NASDAQ:WTW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Willis Towers Watson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Willis Towers Watson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid116.2
Ask120.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask115.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask105.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask95.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Strike
270
270
Last Price1.65May 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1466
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
280
280
Last Price1.35May 16, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest163
Last Price29Apr 24, 2025
Change
00%
Bid23.8
Ask27.7
volume0
Intrest1
Strike
290
290
Last Price3.85May 08, 2025
Change
00%
Bid1.15
Ask3.9
volume0
Intrest1
Last Price9.2May 14, 2025
Change
00%
Bid15.3
Ask18.9
volume0
Intrest2
Strike
300
300
Last Price4.26May 16, 2025
Change
00%
Bid2.6
Ask4.4
volume0
Intrest1636
Last Price9.3May 20, 2025
Change
0.353.63%
Bid9.3
Ask11.2
volume2
Intrest3
Strike
310
310
Last Price5.8May 20, 2025
Change
0.710.77%
Bid5.3
Ask7.3
volume3
Intrest4
Last Price4.3May 20, 2025
Change
0.8216.02%
Bid4.2
Ask5.9
volume3
Intrest64
Strike
320
320
Last Price19.3Apr 29, 2025
Change
00%
Bid10.3
Ask12.3
volume0
Intrest1
Last Price2.5May 16, 2025
Change
00%
Bid1.5
Ask3.1
volume0
Intrest277
Strike
330
330
Last Price25.7May 15, 2025
Change
00%
Bid17.2
Ask20.5
volume0
Intrest2
Last Price0.7May 14, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest1
Strike
340
340
Last Price37.2Apr 29, 2025
Change
00%
Bid25.6
Ask29.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid35.1
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid44.9
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid55.2
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid65.1
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid75.2
Ask79.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid84.9
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid94.9
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid104.9
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid115.2
Ask119.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid125.2
Ask129.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid135.2
Ask139.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid145.2
Ask149.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid154.9
Ask159.3
volume0
Intrest0