Comments
Loading...
Willis Towers Watson (NASDAQ:WTW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Willis Towers Watson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Willis Towers Watson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price159.57Dec 27, 2024
Change
00%
Bid142.3
Ask146.5
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price156.4Dec 20, 2024
Change
00%
Bid137.3
Ask141.5
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price146.6Dec 16, 2024
Change
00%
Bid132.2
Ask136.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price144.97Dec 27, 2024
Change
00%
Bid127.2
Ask131.5
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask126.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price154.76Mar 28, 2025
Change
00%
Bid117.2
Ask121.3
volume0
Intrest69
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price139.5Mar 11, 2025
Change
00%
Bid112.3
Ask116.5
volume0
Intrest2
Strike
190
190
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid107.2
Ask111.5
volume0
Intrest0
Strike
195
195
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid102.3
Ask106.5
volume0
Intrest0
Strike
200
200
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price130.77Mar 28, 2025
Change
00%
Bid92.2
Ask96.5
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price93.2Apr 09, 2025
Change
00%
Bid82.2
Ask86.5
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Strike
250
250
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid42.4
Ask46
volume0
Intrest0
Strike
260
260
Last Price0.56Jun 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest108
Last Price29.31Jun 17, 2025
Change
00%
Bid32.3
Ask36.7
volume0
Intrest0
Strike
270
270
Last Price1Jun 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest77
Last Price22.5Jun 12, 2025
Change
00%
Bid23.1
Ask26.5
volume0
Intrest1
Strike
280
280
Last Price2.62Jun 18, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest19
Last Price14.15Jun 23, 2025
Change
00%
Bid14.1
Ask16.8
volume0
Intrest1
Strike
290
290
Last Price3.97Jun 20, 2025
Change
00%
Bid0.15
Ask3.9
volume0
Intrest134
Last Price7.39Jun 24, 2025
Change
00%
Bid6.8
Ask10.2
volume0
Intrest10
Strike
300
300
Last Price10.47Jun 11, 2025
Change
00%
Bid2.95
Ask6.3
volume0
Intrest69
Last Price2.95Jun 24, 2025
Change
00%
Bid1
Ask5.1
volume0
Intrest325
Strike
310
310
Last Price15.3Jun 12, 2025
Change
00%
Bid7.5
Ask10.6
volume0
Intrest46
Last Price1.61Jun 10, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest9
Strike
320
320
Last Price24.85Apr 30, 2025
Change
00%
Bid16.1
Ask18.9
volume0
Intrest5
Last Price0.54Jun 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest45
Strike
330
330
Last Price24.1May 06, 2025
Change
00%
Bid25.1
Ask28.9
volume0
Intrest2
Last Price1.8May 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest943
Strike
340
340
Last Price36.2May 15, 2025
Change
00%
Bid34.5
Ask38.7
volume0
Intrest1
Last Price0.8May 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid44.3
Ask48.7
volume0
Intrest0
Last Price7.9Mar 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid54.3
Ask58.7
volume0
Intrest0
Last Price0.33Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Strike
370
370
Last Price-
Change
-
Bid64.5
Ask68.6
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid74.5
Ask78.6
volume0
Intrest0
Last Price1.45Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid84.5
Ask88.6
volume0
Intrest0
Last Price1.25Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid94.5
Ask98.6
volume0
Intrest0
Last Price1.6Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid104.5
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid114.5
Ask118.6
volume0
Intrest0
Last Price1.6Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid124.5
Ask128.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid134.5
Ask138.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid144.5
Ask148.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price139.4Apr 17, 2025
Change
00%
Bid154.5
Ask158.6
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
470
470
Last Price141.1Mar 07, 2025
Change
00%
Bid164.5
Ask168.7
volume0
Intrest0
Last Price0.75Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
480
480
Last Price-
Change
-
Bid174.5
Ask178.7
volume0
Intrest0