$315.61
0.200.06%
al cierre: Sep 11, 5:00 PM EST
$315.61
N/A
After hour: Sep 11, 4:00 PM EST
Willis Towers Watson PLC Cadena de Opciones
WTWNASDAQ
Willis Towers Watson Options
View Willis Towers Watson (WTW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
8.00
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid138.7
Ask142.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.7
Ask137.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.7
Ask132.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.7
Ask127.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask122.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.7
Ask117.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask107.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask97.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask87.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Strike
290
290
Last Price16.19Jul 23, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest27
Last Price15.1Sep 09, 2026
Change
-0%
Bid14.6
Ask17.6
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price19.6Jul 28, 2026
Change
-0%
Bid6.4
Ask9.3
volume0
Intrest1
Strike
310
310
Last Price0.85Sep 09, 2026
Change
-0%
Bid0.65
Ask3.7
volume0
Intrest29
Last Price3.5Sep 10, 2026
Change
-0%
Bid0.3
Ask4
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Last Price2.09Sep 09, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest6
Strike
330
330
Last Price3.08Aug 26, 2026
Change
-0%
Bid13.7
Ask16.6
volume0
Intrest1
Last Price1.24Sep 11, 2026
Change
0.2416.22%
Bid-
Ask1.95
volume3
Intrest22
Strike
340
340
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Last Price1.09Sep 11, 2026
Change
0.5935.12%
Bid-
Ask1.8
volume3
Intrest7
Strike
350
350
Last Price15.2Aug 11, 2026
Change
-0%
Bid33.1
Ask36.4
volume0
Intrest0
Last Price6.3Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid43
Ask46.4
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.8589.47%
Bid-
Ask2.15
volume1
Intrest108
Strike
370
370
Last Price26.7Sep 03, 2026
Change
-0%
Bid53
Ask56
volume0
Intrest0
Last Price1.9Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid63
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid73
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid83
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid92.5
Ask96.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid103
Ask106.4
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid112.5
Ask116.4
volume0
Intrest0