$355.14
-2.15-0.6%
Últ. Act.: Sep 24, 11:25 AM
Watts Water Technologies Inc Cadena de Opciones
WTSNYSE
Watts Water Technologies Options
View Watts Water Technologies (WTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price27.84Sep 11, 2026
Change
-0%
Bid25.4
Ask29
volume0
Intrest2
Strike
330
330
Last Price1.63Sep 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Strike
340
340
Last Price2Sep 08, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest4
Last Price11.5Sep 22, 2026
Change
-0%
Bid10
Ask12.4
volume0
Intrest111
Strike
350
350
Last Price5.7Sep 22, 2026
Change
-0%
Bid4.6
Ask5.9
volume0
Intrest38
Last Price8Sep 23, 2026
Change
-0%
Bid5.5
Ask6.4
volume0
Intrest1326
Strike
360
360
Last Price12.62Sep 01, 2026
Change
-0%
Bid8.3
Ask11
volume0
Intrest5
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Last Price2.91Sep 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid33.2
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0
Last Price1.25Sep 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
410
410
Last Price46.2Sep 08, 2026
Change
-0%
Bid53
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid63
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid72.9
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid82.9
Ask86.5
volume0
Intrest0