Comments
Loading...

Essential Utilities

WTRGNYSE
Logotipo presentado por Benzinga Data
$37.34
-0.05-0.13%
al cierre: -
$37.34
0.000.00%
After hour: 4:11 PM EDT

Essential Utilities (NYSE:WTRG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Essential Utilities a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Essential Utilities..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price19.55Mar 04, 2025
Change
00%
Bid16.7
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price12.9May 15, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest1
Strike
25
25
Last Price0.18Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price10.7Mar 10, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest0
Strike
30
30
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest404
Last Price2.41Jun 20, 2025
Change
0.3913.93%
Bid1.55
Ask4
volume18
Intrest1064
Strike
35
35
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest266
Last Price0.04Jun 20, 2025
Change
0.0450%
Bid-
Ask0.05
volume2
Intrest339
Strike
40
40
Last Price2.6Jun 20, 2025
Change
0.630%
Bid1.9
Ask4.5
volume8
Intrest13
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
45
45
Last Price6.9May 13, 2025
Change
00%
Bid6.8
Ask8.6
volume0
Intrest0
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
50
50
Last Price-
Change
-
Bid11.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.8
Ask19.1
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid21.8
Ask24.5
volume0
Intrest0