Comments
Loading...

Essential Utilities

WTRGNYSE
Logotipo presentado por Benzinga Data
$35.01
-0.13-0.37%
al cierre: -
$35.01
00.00%
After hour: 4:00 PM EDT

Essential Utilities (NYSE:WTRG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Essential Utilities a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Essential Utilities..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume7
Intrest9
Strike
35
35
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest33
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
40
40
Last Price4.71Jan 17, 2025
Change
1.0117.66%
Bid3.4
Ask6.4
volume2
Intrest52
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
45
45
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0