Comments
Loading...

Essential Utilities

WTRGNYSE
Logotipo presentado por Benzinga Data
$40.57
0.761.91%
al cierre: -
$40.98
0.411.01%
After hour: 5:33 PM EDT

Essential Utilities (NYSE:WTRG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Essential Utilities a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Essential Utilities..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price5.5Jan 30, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price6.02Mar 10, 2025
Change
0.8416.22%
Bid5.1
Ask7.5
volume1
Intrest1420
Strike
35
35
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest389
Last Price1.03Mar 10, 2025
Change
0.3858.46%
Bid0.5
Ask3.1
volume26
Intrest231
Strike
40
40
Last Price0.65Mar 10, 2025
Change
0.7453.24%
Bid-
Ask1.3
volume262
Intrest37
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest69
Strike
45
45
Last Price6.81Dec 17, 2024
Change
00%
Bid3.9
Ask5.6
volume0
Intrest1
Last Price0.2Aug 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0