Wintrust Financial Corp Cadena de Opciones

WTFCNASDAQ

$145.20

0.180.12%

Últ. Act.: Oct 5, 4:00 PM

$145.20

0.180.12%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 13 días de ahora en lun oct 19th, después del cierre del mercado

Opciones Actividad de opciones inusual

Wintrust Financial Options

View Wintrust Financial (WTFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

120.0200.0

120.0

200.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid24

Ask27.6

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.7

Ask22.6

volume0

Intrest0

Strike

125

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid13.6

Ask17.6

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask12.8

volume0

Intrest0

Strike

135

Last Price1.4Oct 01, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price-

Change

Bid4.5

Ask8.5

volume0

Intrest0

Strike

140

Last Price1.9Sep 30, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest1

Last Price-

Change

Bid0.85

Ask4.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid0.1

Ask4.4

volume0

Intrest0

Last Price1.13Sep 28, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest18

Strike

150

Last Price6.98Sep 23, 2026

Change

-0%

Bid3.1

Ask6.9

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest85

Strike

155

Last Price-

Change

Bid7.6

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid12.6

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid17.6

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid22.7

Ask25.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid27.7

Ask31.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid32.7

Ask36.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid37.7

Ask41.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid42.7

Ask46.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid47.7

Ask51.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid52.7

Ask56.5

volume0

Intrest0

Opciones Actividad de opciones inusual

Wintrust Financial Options

View Wintrust Financial (WTFC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

120.0200.0

120.0

200.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid24

Ask27.6

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid18.7

Ask22.6

volume0

Intrest0

Strike

125

Last Price0.3Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid13.6

Ask17.6

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid8.7

Ask12.8

volume0

Intrest0

Strike

135

Last Price1.4Oct 01, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price-

Change

Bid4.5

Ask8.5

volume0

Intrest0

Strike

140

Last Price1.9Sep 30, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest1

Last Price-

Change

Bid0.85

Ask4.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid0.1

Ask4.4

volume0

Intrest0

Last Price1.13Sep 28, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest18

Strike

150

Last Price6.98Sep 23, 2026

Change

-0%

Bid3.1

Ask6.9

volume0

Intrest0

Last Price1Sep 21, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest85

Strike

155

Last Price-

Change

Bid7.6

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid12.6

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid17.6

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid22.7

Ask25.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid27.7

Ask31.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid32.7

Ask36.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

185

Last Price-

Change

Bid37.7

Ask41.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price-

Change

Bid42.7

Ask46.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid47.7

Ask51.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid52.7

Ask56.5

volume0

Intrest0

Wintrust Financial Corp Cadena de Opciones

Wintrust Financial Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Wintrust Financial Options