$115.84
3.212.85%
al cierre: -
$115.84
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Wintrust Financial (NASDAQ:WTFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wintrust Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wintrust Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.7
Ask58
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask53
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask48
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38
volume0
Intrest0
Strike
80
80
Last Price0.1May 02, 2025
Change
2.0595.35%
Bid-
Ask0.15
volume1
Intrest1
Last Price-
Change
-
Bid28.7
Ask33.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.5Apr 07, 2025
Change
00%
Bid23.8
Ask28.2
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.2
volume0
Intrest0
Strike
95
95
Last Price3.1Apr 16, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price10Apr 23, 2025
Change
00%
Bid14.2
Ask18.4
volume0
Intrest4
Strike
100
100
Last Price5.55Apr 14, 2025
Change
00%
Bid0.3
Ask2.65
volume0
Intrest2
Last Price3Apr 21, 2025
Change
00%
Bid9.2
Ask13.5
volume0
Intrest4
Strike
105
105
Last Price3.87Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price1.9Apr 22, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest1
Strike
110
110
Last Price8.9Apr 03, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Last Price3.9Apr 24, 2025
Change
00%
Bid1.1
Ask5.4
volume0
Intrest1
Strike
115
115
Last Price6May 01, 2025
Change
00%
Bid0.3
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid3.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid7.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17.5
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.3
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.3
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.4
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0