$96.28
-3.63-3.63%
al cierre: -
$96.28
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Wintrust Financial (NASDAQ:WTFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wintrust Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wintrust Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Strike
80
80
Last Price1.04Apr 04, 2025
Change
-
Bid-
Ask3.3
volume2
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Last Price8.5Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
105
105
Last Price3.49Mar 13, 2025
Change
00%
Bid8
Ask13
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
110
110
Last Price1.3Feb 24, 2025
Change
00%
Bid12.5
Ask16.9
volume0
Intrest10
Last Price0.25Apr 04, 2025
Change
3.893.83%
Bid-
Ask2.6
volume3
Intrest7
Strike
115
115
Last Price-
Change
-
Bid17.1
Ask21.4
volume0
Intrest0
Last Price2.1Mar 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
120
120
Last Price6.02Mar 24, 2025
Change
00%
Bid22
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price15.15Mar 14, 2025
Change
00%
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.6
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.9
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0