$152.95
-0.03-0.02%
al cierre: Aug 28, 5:00 PM EST
$152.95
N/A
After hour: Aug 28, 4:00 PM EST
Wintrust Financial Corp Cadena de Opciones
WTFCNASDAQ
Wintrust Financial Options
View Wintrust Financial (WTFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask80.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid71.2
Ask75.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Strike
100
100
Last Price0.23Jun 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest41
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31Apr 01, 2026
Change
-0%
Bid36.3
Ask40.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Strike
120
120
Last Price1.45Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
125
125
Last Price2Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Strike
130
130
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest2
Strike
135
135
Last Price1.65Jun 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price9.1Mar 24, 2026
Change
-0%
Bid11.5
Ask15.6
volume0
Intrest1
Strike
140
140
Last Price5May 06, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest1
Strike
145
145
Last Price2.05Aug 07, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest2
Last Price9.65Aug 19, 2026
Change
-0%
Bid3.1
Ask7.5
volume0
Intrest20
Strike
150
150
Last Price2.3Aug 24, 2026
Change
-0%
Bid0.05
Ask3.7
volume0
Intrest14
Last Price1.6Aug 25, 2026
Change
-0%
Bid0.2
Ask4.6
volume0
Intrest13
Strike
155
155
Last Price5.66Aug 27, 2026
Change
-0%
Bid2.4
Ask5.7
volume0
Intrest13
Last Price5.88Jul 22, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest8
Strike
160
160
Last Price6Aug 19, 2026
Change
-0%
Bid5.6
Ask9.5
volume0
Intrest1
Last Price0.56Aug 20, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest7
Strike
165
165
Last Price7.8Aug 03, 2026
Change
-0%
Bid10.1
Ask14.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid14.8
Ask19.1
volume0
Intrest0
Last Price3.61Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price1.79Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid24.8
Ask29.1
volume0
Intrest0
Last Price1.44Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
185
185
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.9
Ask39.1
volume0
Intrest0
Last Price0.25Jul 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Strike
195
195
Last Price-
Change
-
Bid39.9
Ask44.1
volume0
Intrest0
Last Price0.4May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid44.9
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.1
Ask69.1
volume0
Intrest0