$127.62
-0.36-0.28%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Wintrust Financial (NASDAQ:WTFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wintrust Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wintrust Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41
Ask45.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask40.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask35.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask25.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20.3
volume0
Intrest0
Strike
110
110
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price15.37Jul 21, 2025
Change
00%
Bid6.3
Ask10.8
volume0
Intrest3
Strike
120
120
Last Price1.4Jul 07, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.4
Ask3.9
volume0
Intrest0
Last Price6.48Jul 09, 2025
Change
00%
Bid0.4
Ask3.9
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid2.05
Ask6.2
volume0
Intrest0
Last Price3.3Jul 22, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest6
Strike
135
135
Last Price3.7Jul 22, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest2
Last Price1.33Jul 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Last Price0.4Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0