$117.99
-2.11-1.76%
al cierre: -
$117.99
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Wintrust Financial (NASDAQ:WTFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wintrust Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wintrust Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.7
Ask74.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.12Apr 29, 2025
Change
00%
Bid40.6
Ask44.9
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21Apr 24, 2025
Change
00%
Bid30.7
Ask34.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Strike
95
95
Last Price5.2Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Strike
100
100
Last Price3.5Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price34.1Dec 11, 2024
Change
00%
Bid15.8
Ask20
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.9Apr 24, 2025
Change
00%
Bid10.8
Ask14.9
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.73Oct 24, 2024
Change
00%
Bid5.9
Ask10.1
volume0
Intrest10
Strike
115
115
Last Price5.87Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price6May 12, 2025
Change
00%
Bid1.8
Ask6
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price2May 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid1.8
Ask5.8
volume0
Intrest0
Last Price1.08May 20, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Last Price3Mar 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price5.3Jan 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Last Price5.9Jan 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
145
145
Last Price45.2Apr 10, 2025
Change
00%
Bid20.3
Ask24.4
volume0
Intrest1
Last Price5Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price3.4Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid55.3
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid60.3
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid65.3
Ask69.3
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid70.3
Ask74.4
volume0
Intrest0
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid75.3
Ask79.4
volume0
Intrest0