$134.70
-1.80-1.32%
al cierre: Nov 26, 4:00 PM EST
$134.70
N/A
After hour: 4:00 PM EST
Comments
Loading...
Wintrust Financial (NASDAQ:WTFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wintrust Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wintrust Financial..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid77.6
Ask81.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.7
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid67.8
Ask71.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.45Oct 23, 2025
Change
-0%
Bid52.8
Ask56.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.02May 08, 2025
Change
-0%
Bid23.1
Ask26.9
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price11Oct 21, 2025
Change
-0%
Bid18.3
Ask22.2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price18.74Jul 24, 2025
Change
-0%
Bid13.7
Ask17.5
volume0
Intrest1
Strike
120
120
Last Price6Oct 17, 2025
Change
-0%
Bid0.2
Ask2.7
volume0
Intrest2
Last Price3.5Oct 21, 2025
Change
-0%
Bid9.2
Ask13.1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price5Nov 21, 2025
Change
-0%
Bid4.8
Ask9
volume0
Intrest1
Strike
130
130
Last Price1.35Nov 26, 2025
Change
-
Bid0.05
Ask4.5
volume1
Intrest0
Last Price2.98Nov 10, 2025
Change
-0%
Bid1.3
Ask5.7
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid1.85
Ask6
volume0
Intrest0
Last Price2.08Nov 25, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest3
Strike
140
140
Last Price13.4Oct 29, 2025
Change
-0%
Bid5.6
Ask7.7
volume0
Intrest2
Last Price4.5Sep 08, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price2.1Jul 02, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest146
Strike
155
155
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0