Comments
Loading...

WisdomTree

WTNYSE
Logotipo presentado por Benzinga Data
$9.28
-0.06-0.64%
al cierre: -
$9.28
0.000.00%
After hour: Feb 21, 4:00 PM EDT

WisdomTree (NYSE:WT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WisdomTree a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WisdomTree..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.5Oct 18, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.93Feb 21, 2025
Change
0.084.32%
Bid1.7
Ask1.95
volume1
Intrest13
Strike
7.5
7.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest500
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest191
Strike
10
10
Last Price0.85Feb 19, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest872
Last Price0.13Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.15
volume5
Intrest673
Strike
12.5
12.5
Last Price1.4Dec 10, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
17.5
17.5
Last Price5.6Nov 27, 2024
Change
00%
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.1
Ask13.4
volume0
Intrest0