WisdomTree (NYSE:WT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WisdomTree a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WisdomTree..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.16Nov 21, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest1
Strike
5
5
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Last Price2.25May 12, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest140
Strike
7.5
7.5
Last Price0.19Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest332
Strike
10
10
Last Price1.6Mar 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest223
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest248
Strike
12.5
12.5
Last Price3.8Apr 23, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest35
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
15
15
Last Price5Feb 03, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.8
Ask13.1
volume0
Intrest0