Comments
Loading...

WisdomTree

WTNYSE
Logotipo presentado por Benzinga Data
$10.69
0.191.81%
al cierre: -
$10.69
00.00%
After hour: 1:00 PM EDT

WisdomTree (NYSE:WT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WisdomTree a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WisdomTree..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price9.6Nov 21, 2024
Change
00%
Bid6.6
Ask8.7
volume0
Intrest14
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.87May 22, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.7Dec 17, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest201
Strike
7.5
7.5
Last Price0.07Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price0.75Dec 24, 2024
Change
0.111.76%
Bid0.75
Ask1.45
volume5
Intrest292
Strike
10
10
Last Price0.11Dec 17, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest28
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest1194
Strike
12.5
12.5
Last Price2.03Dec 23, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest3
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest769
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0