$203.21
-16.76-7.62%
al cierre: -
$203.21
0.000.00%
After hour: 4:08 PM EDT
Comments
Loading...
West Pharmaceutical Servs (NYSE:WST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de West Pharmaceutical Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para West Pharmaceutical Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid107.5
Ask112.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask97.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0
Strike
160
160
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price57.92Feb 14, 2025
Change
00%
Bid52.5
Ask57.5
volume0
Intrest1
Strike
165
165
Last Price0.9Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Strike
170
170
Last Price1.9Feb 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price151.5Jul 24, 2024
Change
00%
Bid43
Ask48
volume0
Intrest1
Strike
175
175
Last Price0.73Feb 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price40.4Feb 26, 2025
Change
00%
Bid38
Ask43
volume0
Intrest5
Strike
180
180
Last Price0.9Feb 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price123.9Sep 16, 2024
Change
00%
Bid33.7
Ask37.5
volume0
Intrest1
Strike
185
185
Last Price1.55Feb 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price34.8Feb 25, 2025
Change
00%
Bid28.8
Ask32.5
volume0
Intrest11
Strike
190
190
Last Price1.27Apr 03, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest10
Last Price31.7Feb 25, 2025
Change
00%
Bid24.6
Ask27.7
volume0
Intrest6
Strike
195
195
Last Price2.28Mar 13, 2025
Change
00%
Bid0.3
Ask2.4
volume0
Intrest6
Last Price29.97Mar 25, 2025
Change
00%
Bid19.1
Ask23.5
volume0
Intrest9
Strike
200
200
Last Price2.07Apr 03, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest35
Last Price12.25Apr 02, 2025
Change
00%
Bid10.6
Ask14.9
volume0
Intrest55
Strike
210
210
Last Price3.4Apr 03, 2025
Change
00%
Bid0.95
Ask4.1
volume0
Intrest124
Last Price5.9Apr 03, 2025
Change
00%
Bid4.8
Ask8.3
volume0
Intrest220
Strike
220
220
Last Price6.3Apr 03, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest334
Last Price3Apr 02, 2025
Change
00%
Bid1.15
Ask4.4
volume0
Intrest774
Strike
230
230
Last Price15.26Apr 03, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest165
Last Price1.2Apr 02, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest752
Strike
240
240
Last Price15.33Mar 27, 2025
Change
00%
Bid18.9
Ask22.5
volume0
Intrest27
Last Price0.57Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest316
Strike
250
250
Last Price5.08Oct 30, 2024
Change
00%
Bid28.2
Ask32
volume0
Intrest5
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest64
Strike
260
260
Last Price42.17Apr 03, 2025
Change
00%
Bid38
Ask41.9
volume0
Intrest2
Last Price1.08Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
270
270
Last Price8.1Nov 25, 2024
Change
00%
Bid48
Ask52.5
volume0
Intrest0
Last Price1.38Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
280
280
Last Price9.9Nov 25, 2024
Change
00%
Bid57.5
Ask62.5
volume0
Intrest0
Last Price62.2Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price8.4Feb 12, 2025
Change
00%
Bid67.5
Ask72.5
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
300
300
Last Price77.6Feb 25, 2025
Change
00%
Bid77.5
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price13.59Feb 11, 2025
Change
00%
Bid87.5
Ask92.5
volume0
Intrest0
Last Price19.85Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
320
320
Last Price91.93Mar 20, 2025
Change
00%
Bid97.5
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price101.93Mar 20, 2025
Change
00%
Bid107.5
Ask112.5
volume0
Intrest0
Last Price0.7Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
340
340
Last Price114.5Mar 31, 2025
Change
00%
Bid117.5
Ask122.5
volume0
Intrest0
Last Price21Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
350
350
Last Price121.87Mar 20, 2025
Change
00%
Bid127.5
Ask132.5
volume0
Intrest0
Last Price13.2Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
360
360
Last Price-
Change
-
Bid137.5
Ask142.5
volume0
Intrest0
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid147.5
Ask152.5
volume0
Intrest0
Last Price7.7Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid157.5
Ask162.5
volume0
Intrest0
Last Price5.23Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid167.5
Ask172.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid177.5
Ask182.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price179.5Feb 13, 2025
Change
00%
Bid187.5
Ask192.5
volume0
Intrest0
Last Price7Oct 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid197.5
Ask202.5
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
430
430
Last Price-
Change
-
Bid207.5
Ask212.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid217.5
Ask222.5
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid227.5
Ask232.5
volume0
Intrest0
Last Price1.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid237.5
Ask242.5
volume0
Intrest0
Last Price0.85Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid247.5
Ask252.5
volume0
Intrest0
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid257.5
Ask262.5
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid267.5
Ask272.5
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid277.5
Ask282.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
520
520
Last Price-
Change
-
Bid297.5
Ask302.5
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid317.5
Ask322.5
volume0
Intrest0