Comments

West Pharmaceutical Servs

WSTNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
West Pharmaceutical Servs (WST) PrevisiónNoticiasBeneficios

West Pharmaceutical Servs (WST) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

West Pharmaceutical Servs (NYSE:WST) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de West Pharmaceutical Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para West Pharmaceutical Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0490.0
110.0
490.0
Last Price-
Change
-
Bid106.5
Ask110.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask105.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.7
volume0
Intrest0
Strike
120
120
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price78.4Apr 24, 2025
Change
00%
Bid91.5
Ask95.7
volume0
Intrest1
Strike
125
125
Last Price0.75Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid86.5
Ask90.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask85.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price70Feb 14, 2025
Change
00%
Bid66.5
Ask70.9
volume0
Intrest1
Strike
150
150
Last Price2.4Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid61.5
Ask65.9
volume0
Intrest0
Strike
155
155
Last Price1.5Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price56Apr 11, 2025
Change
00%
Bid56.5
Ask60.9
volume0
Intrest1
Strike
160
160
Last Price5.6Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price71Feb 28, 2025
Change
00%
Bid51.5
Ask55.8
volume0
Intrest1
Strike
165
165
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
170
170
Last Price2.6Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price55.3Mar 12, 2025
Change
00%
Bid41.6
Ask46
volume0
Intrest1
Strike
175
175
Last Price2.61May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price33May 28, 2025
Change
00%
Bid36.5
Ask41
volume0
Intrest11
Strike
180
180
Last Price0.27May 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest30
Last Price-
Change
-
Bid31.7
Ask36.1
volume0
Intrest0
Strike
185
185
Last Price1May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest355
Last Price-
Change
-
Bid26.7
Ask31.2
volume0
Intrest0
Strike
190
190
Last Price1.2May 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest66
Last Price15.35May 23, 2025
Change
00%
Bid22.4
Ask26.5
volume0
Intrest6
Strike
195
195
Last Price2.1Jun 02, 2025
Change
00%
Bid0.3
Ask2.6
volume0
Intrest20
Last Price12.51May 27, 2025
Change
00%
Bid17.7
Ask21
volume0
Intrest9
Strike
200
200
Last Price0.81Jun 05, 2025
Change
00%
Bid-
Ask3
volume0
Intrest128
Last Price12Jun 05, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest101
Strike
210
210
Last Price2.3Jun 05, 2025
Change
00%
Bid1
Ask2.35
volume0
Intrest98
Last Price4.5Jun 05, 2025
Change
00%
Bid2.5
Ask6.3
volume0
Intrest673
Strike
220
220
Last Price14.22May 14, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest58
Last Price1.6Jun 05, 2025
Change
00%
Bid0.4
Ask2.3
volume0
Intrest374
Strike
230
230
Last Price20May 30, 2025
Change
00%
Bid11.3
Ask14.8
volume0
Intrest26
Last Price0.2Jun 05, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest150
Strike
240
240
Last Price29.3Apr 03, 2025
Change
00%
Bid19.7
Ask23.8
volume0
Intrest0
Last Price0.36May 15, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest46
Strike
250
250
Last Price37.4May 05, 2025
Change
00%
Bid29.4
Ask33.7
volume0
Intrest0
Last Price3.9Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Strike
260
260
Last Price52.5May 14, 2025
Change
00%
Bid39.4
Ask43.6
volume0
Intrest0
Last Price5.25Mar 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid49.4
Ask53.6
volume0
Intrest0
Last Price1.68Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
280
280
Last Price70.5May 02, 2025
Change
00%
Bid59.4
Ask63.6
volume0
Intrest0
Last Price1.45Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price89Feb 13, 2025
Change
00%
Bid69.4
Ask73.6
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
300
300
Last Price98.42Feb 13, 2025
Change
00%
Bid79.6
Ask83.5
volume0
Intrest0
Last Price3.55Feb 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
310
310
Last Price91.69Jun 05, 2025
Change
00%
Bid89.5
Ask93.6
volume0
Intrest33
Last Price2.72Mar 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest27
Strike
320
320
Last Price101.72Jun 05, 2025
Change
00%
Bid99.5
Ask103.6
volume0
Intrest0
Last Price2.85Feb 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
330
330
Last Price32.1Feb 10, 2025
Change
00%
Bid109.4
Ask113.5
volume0
Intrest0
Last Price5Feb 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Strike
340
340
Last Price38.1Feb 10, 2025
Change
00%
Bid119.4
Ask123.6
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
350
350
Last Price43.5Feb 10, 2025
Change
00%
Bid129.4
Ask133.6
volume0
Intrest0
Last Price18.08Feb 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
360
360
Last Price149.6May 15, 2025
Change
00%
Bid139.4
Ask143.6
volume0
Intrest0
Last Price2.49Feb 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid149.4
Ask153.6
volume0
Intrest0
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
380
380
Last Price-
Change
-
Bid159.4
Ask163.6
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid169.4
Ask173.6
volume0
Intrest0
Last Price0.19Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid179.5
Ask183.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid189.4
Ask193.6
volume0
Intrest0
Last Price11.2Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid199.4
Ask203.6
volume0
Intrest0
Last Price9.5Oct 24, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid209.4
Ask213.6
volume0
Intrest0
Last Price0.26Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid219.4
Ask223.6
volume0
Intrest0
Last Price0.41Mar 18, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid229.4
Ask233.6
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid239.4
Ask243.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid249.4
Ask253.6
volume0
Intrest0
Last Price0.55Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
480
480
Last Price-
Change
-
Bid259.4
Ask263.6
volume0
Intrest0
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
490
490
Last Price-
Change
-
Bid269.4
Ask273.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved