$245.97
1.470.60%
al cierre: -
$245.97
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
West Pharmaceutical Servs (NYSE:WST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de West Pharmaceutical Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para West Pharmaceutical Servs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid134.5
Ask138.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.6
Ask133.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask128.4
volume0
Intrest0
Strike
120
120
Last Price1.65Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid119.6
Ask123.4
volume0
Intrest0
Strike
125
125
Last Price2.55Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price71.5Apr 09, 2025
Change
-0%
Bid114.9
Ask118.6
volume0
Intrest1
Strike
130
130
Last Price2.95Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid109.6
Ask113.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask108.6
volume0
Intrest0
Strike
140
140
Last Price3.95Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price105Feb 13, 2025
Change
-0%
Bid99.4
Ask103.6
volume0
Intrest2
Strike
145
145
Last Price2.3Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid94.7
Ask98.5
volume0
Intrest0
Strike
150
150
Last Price0.17Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price53.1Apr 10, 2025
Change
-0%
Bid89.7
Ask93.5
volume0
Intrest2
Strike
155
155
Last Price1.05Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price79.4Mar 19, 2025
Change
-0%
Bid84.7
Ask88.7
volume0
Intrest2
Strike
160
160
Last Price0.33Aug 25, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Last Price86.6Feb 13, 2025
Change
-0%
Bid79.7
Ask83.7
volume0
Intrest2
Strike
165
165
Last Price0.15Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price82.2Feb 13, 2025
Change
-0%
Bid74.7
Ask78.7
volume0
Intrest2
Strike
170
170
Last Price1.24Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price49.4Jun 26, 2025
Change
-0%
Bid69.1
Ask73.7
volume0
Intrest0
Strike
175
175
Last Price1Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid64.8
Ask68.6
volume0
Intrest0
Strike
180
180
Last Price0.38Aug 18, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest441
Last Price-
Change
-
Bid59.8
Ask63.8
volume0
Intrest0
Strike
185
185
Last Price0.5Aug 18, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest16
Last Price47.3Apr 23, 2025
Change
-0%
Bid54.8
Ask58.8
volume0
Intrest2
Strike
190
190
Last Price0.95Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price33.8Apr 09, 2025
Change
-0%
Bid49.6
Ask53.8
volume0
Intrest4
Strike
195
195
Last Price5.3Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price55.6Jul 29, 2025
Change
-0%
Bid44.9
Ask48.7
volume0
Intrest12
Strike
200
200
Last Price0.9Aug 06, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest13
Last Price31.1Aug 05, 2025
Change
-0%
Bid35
Ask38.9
volume0
Intrest81
Strike
210
210
Last Price0.6Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest103
Last Price35.4Jul 29, 2025
Change
-0%
Bid25.3
Ask29.5
volume0
Intrest25
Strike
220
220
Last Price0.55Aug 25, 2025
Change
-0%
Bid0.4
Ask2.7
volume0
Intrest111
Last Price14.76Aug 12, 2025
Change
-0%
Bid16.5
Ask20.5
volume0
Intrest192
Strike
230
230
Last Price1.7Aug 22, 2025
Change
-0%
Bid0.35
Ask3.7
volume0
Intrest42
Last Price10.56Aug 27, 2025
Change
0.877.61%
Bid8.9
Ask12.8
volume1
Intrest483
Strike
240
240
Last Price3.97Aug 19, 2025
Change
-0%
Bid2.25
Ask5.7
volume0
Intrest69
Last Price4.3Aug 26, 2025
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest549
Strike
250
250
Last Price7.4Aug 25, 2025
Change
-0%
Bid6.3
Ask9.3
volume0
Intrest16
Last Price1.7Aug 26, 2025
Change
-0%
Bid0.55
Ask2.65
volume0
Intrest549
Strike
260
260
Last Price10.1Jul 29, 2025
Change
-0%
Bid12.9
Ask17
volume0
Intrest21
Last Price1.55Aug 19, 2025
Change
-0%
Bid0.35
Ask1.5
volume0
Intrest60
Strike
270
270
Last Price31.1Aug 01, 2025
Change
-0%
Bid22.9
Ask26
volume0
Intrest4
Last Price0.5Aug 21, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest63
Strike
280
280
Last Price16.68Jul 25, 2025
Change
-0%
Bid31.9
Ask35.9
volume0
Intrest1
Last Price4.14Jul 25, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest100
Strike
290
290
Last Price50Aug 11, 2025
Change
-0%
Bid41.8
Ask45.8
volume0
Intrest0
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest45
Strike
300
300
Last Price52.9Aug 15, 2025
Change
-0%
Bid51.8
Ask55.8
volume0
Intrest0
Last Price1.15Aug 15, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
310
310
Last Price23.4Jan 02, 2025
Change
-0%
Bid61.8
Ask65.8
volume0
Intrest0
Last Price1.47Jul 25, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest10
Strike
320
320
Last Price27.4Jan 02, 2025
Change
-0%
Bid71.8
Ask75.8
volume0
Intrest0
Last Price2.25Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
330
330
Last Price31.9Jan 02, 2025
Change
-0%
Bid81.8
Ask85.8
volume0
Intrest0
Last Price1Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
340
340
Last Price37.4Jan 02, 2025
Change
-0%
Bid91.8
Ask95.8
volume0
Intrest0
Last Price0.81Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
350
350
Last Price-
Change
-
Bid101.8
Ask105.8
volume0
Intrest0
Last Price0.9Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid111.8
Ask115.8
volume0
Intrest0
Last Price25Jan 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid121.8
Ask125.8
volume0
Intrest0
Last Price21.5Jan 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
380
380
Last Price65.3Oct 24, 2024
Change
-0%
Bid131.8
Ask135.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid141.8
Ask145.8
volume0
Intrest0
Last Price2.79Feb 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price147Jul 29, 2025
Change
-0%
Bid151.8
Ask156.3
volume0
Intrest0
Last Price2.51Feb 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid161.8
Ask165.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid171.8
Ask175.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid181.8
Ask185.9
volume0
Intrest0
Last Price0.15Jul 24, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest13
Strike
440
440
Last Price-
Change
-
Bid191.8
Ask195.8
volume0
Intrest0
Last Price8.12Jan 31, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid201.8
Ask205.8
volume0
Intrest0
Last Price11Oct 24, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid211.8
Ask215.8
volume0
Intrest0
Last Price5.6Oct 25, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
470
470
Last Price-
Change
-
Bid221.8
Ask225.8
volume0
Intrest0
Last Price9.3Oct 24, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid231.8
Ask235.8
volume0
Intrest0
Last Price20.7May 07, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
490
490
Last Price-
Change
-
Bid241.8
Ask245.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid251.8
Ask255.8
volume0
Intrest0
Last Price2Oct 09, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid271.8
Ask275.8
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
540
540
Last Price-
Change
-
Bid291.8
Ask295.8
volume0
Intrest0