Comments

West Pharmaceutical Servs

WSTNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Los beneficios de Q1 2025 se publicaron el jue abr 24th, antes de la apertura del mercado
La conferencia telefónica más reciente fue a las 9:00 AM, 4 days ago Haz clic para ver el webcast anterior
West Pharmaceutical Servs (WST) PrevisiónNoticiasBeneficios

West Pharmaceutical Servs (WST) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

West Pharmaceutical Servs (NYSE:WST) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de West Pharmaceutical Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para West Pharmaceutical Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
135.0340.0
135.0
340.0
Last Price-
Change
-
Bid76.9
Ask81.2
volume0
Intrest0
Strike
135
135
Last Price0.44Apr 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid71.9
Ask76.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price55Apr 07, 2025
Change
00%
Bid67
Ask71.3
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price50.5Apr 07, 2025
Change
00%
Bid62
Ask66.3
volume0
Intrest1
Strike
150
150
Last Price2.05Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid57
Ask61.4
volume0
Intrest0
Strike
155
155
Last Price2Apr 11, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid52.1
Ask56.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.05
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.7
volume0
Intrest0
Strike
170
170
Last Price5.9Apr 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price31.43Apr 08, 2025
Change
00%
Bid37.6
Ask41.3
volume0
Intrest1
Strike
175
175
Last Price2.52Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Strike
180
180
Last Price2.3Apr 23, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest12
Last Price26.33Apr 24, 2025
Change
00%
Bid28.9
Ask31.7
volume0
Intrest2
Strike
185
185
Last Price1.45Apr 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest105
Last Price20.92Apr 17, 2025
Change
00%
Bid24
Ask26.6
volume0
Intrest2
Strike
190
190
Last Price2.25Apr 25, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest46
Last Price19.45Apr 24, 2025
Change
00%
Bid20.3
Ask22.8
volume0
Intrest6
Strike
195
195
Last Price2.1Apr 28, 2025
Change
0.930%
Bid1.65
Ask2.7
volume1
Intrest32
Last Price16Apr 25, 2025
Change
00%
Bid16.1
Ask18.3
volume0
Intrest264
Strike
200
200
Last Price2.5Apr 28, 2025
Change
1.130.56%
Bid2.1
Ask4.2
volume1
Intrest163
Last Price12.25Apr 28, 2025
Change
3.2536.11%
Bid9.1
Ask12
volume1
Intrest45
Strike
210
210
Last Price7.8Apr 25, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest557
Last Price7.5Apr 28, 2025
Change
366.67%
Bid4.7
Ask7.1
volume4
Intrest200
Strike
220
220
Last Price14Apr 24, 2025
Change
00%
Bid10.1
Ask11.7
volume0
Intrest23
Last Price2.6Apr 25, 2025
Change
00%
Bid2
Ask2.95
volume0
Intrest789
Strike
230
230
Last Price20.2Apr 24, 2025
Change
00%
Bid16.7
Ask20.2
volume0
Intrest9
Last Price1Apr 28, 2025
Change
0.741.18%
Bid0.75
Ask1.4
volume2
Intrest344
Strike
240
240
Last Price26.6Apr 25, 2025
Change
00%
Bid25.8
Ask27.8
volume0
Intrest3
Last Price0.75Apr 28, 2025
Change
0.033.85%
Bid-
Ask2
volume1
Intrest356
Strike
250
250
Last Price38.9Apr 25, 2025
Change
00%
Bid34.4
Ask38.5
volume0
Intrest2
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
260
260
Last Price43.5Apr 03, 2025
Change
00%
Bid44
Ask48.4
volume0
Intrest2
Last Price1.13Apr 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid54
Ask58.4
volume0
Intrest0
Last Price1.13Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid63.9
Ask68.4
volume0
Intrest0
Last Price2.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid74.2
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid84
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid94.1
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
320
320
Last Price126.2Apr 09, 2025
Change
00%
Bid103.9
Ask108.4
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid114
Ask118.4
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid123.9
Ask128.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved