$199.11
-123.17-38.22%
al cierre: -
$200.49
1.380.69%
After hour: 7:02 PM EDT
Comments
Loading...
West Pharmaceutical Servs (NYSE:WST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de West Pharmaceutical Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para West Pharmaceutical Servs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5Feb 13, 2025
Change
-
Bid4.4
Ask7
volume100
Intrest0
Strike
200
200
Last Price6.25Feb 13, 2025
Change
-
Bid4.4
Ask8.1
volume543
Intrest0
Last Price2.5Feb 13, 2025
Change
-
Bid2.4
Ask3.5
volume677
Intrest0
Strike
210
210
Last Price13.08Feb 13, 2025
Change
-
Bid11.6
Ask15.4
volume93
Intrest0
Last Price1.35Feb 13, 2025
Change
-
Bid1.2
Ask2.7
volume373
Intrest0
Strike
220
220
Last Price22Feb 13, 2025
Change
-
Bid20.6
Ask24.6
volume71
Intrest0
Last Price1Feb 13, 2025
Change
-
Bid0.75
Ask2.95
volume503
Intrest0
Strike
230
230
Last Price20.7Feb 13, 2025
Change
-
Bid29.8
Ask34.5
volume4
Intrest0
Last Price0.55Feb 13, 2025
Change
-
Bid0.5
Ask1.15
volume199
Intrest0
Strike
240
240
Last Price12Feb 13, 2025
Change
-
Bid39.3
Ask44
volume2
Intrest0
Last Price0.4Feb 13, 2025
Change
-
Bid0.4
Ask0.6
volume89
Intrest0
Strike
250
250
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
-
Bid-
Ask2
volume17
Intrest0
Strike
260
260
Last Price0.6Feb 12, 2025
Change
00%
Bid59.8
Ask64
volume0
Intrest2
Last Price0.19Feb 13, 2025
Change
-
Bid0.1
Ask0.2
volume101
Intrest0
Strike
270
270
Last Price45.5Feb 13, 2025
Change
44.755966.67%
Bid69.1
Ask74
volume6
Intrest1
Last Price0.1Feb 13, 2025
Change
-
Bid0.05
Ask0.45
volume12
Intrest0
Strike
280
280
Last Price68.7Feb 13, 2025
Change
65.752228.81%
Bid79.1
Ask84
volume4
Intrest3
Last Price0.2Feb 13, 2025
Change
-
Bid-
Ask0.25
volume12
Intrest0
Strike
290
290
Last Price78.13Feb 13, 2025
Change
73.711667.65%
Bid89
Ask93.5
volume3
Intrest1860
Last Price0.09Feb 13, 2025
Change
-
Bid0.05
Ask0.1
volume113
Intrest0
Strike
300
300
Last Price76.65Feb 13, 2025
Change
69.751010.87%
Bid99.1
Ask104
volume3
Intrest155
Last Price21.6Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
310
310
Last Price87Feb 13, 2025
Change
77.48813.87%
Bid109.1
Ask113.5
volume4
Intrest12
Last Price0.05Feb 13, 2025
Change
15.1599.67%
Bid-
Ask2.15
volume14
Intrest17
Strike
320
320
Last Price74.6Feb 13, 2025
Change
60.3421.68%
Bid119.1
Ask124
volume1
Intrest30
Last Price12.22Feb 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
330
330
Last Price122.52Feb 13, 2025
Change
101.32477.92%
Bid129.1
Ask134
volume59
Intrest25
Last Price0.03Feb 13, 2025
Change
6.2299.52%
Bid-
Ask0.9
volume64
Intrest400
Strike
340
340
Last Price135Feb 13, 2025
Change
106.46373.02%
Bid139.1
Ask144
volume48
Intrest21
Last Price5.22Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest459
Strike
350
350
Last Price145.5Feb 13, 2025
Change
125.4623.88%
Bid149.1
Ask154
volume30
Intrest13
Last Price3.24Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
360
360
Last Price-
Change
-
Bid159.1
Ask164
volume0
Intrest0
Last Price1.99Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid169
Ask173.5
volume0
Intrest0
Last Price4.8Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
380
380
Last Price-
Change
-
Bid179
Ask184
volume0
Intrest0
Last Price1.5Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
390
390
Last Price-
Change
-
Bid189.1
Ask194
volume0
Intrest0
Last Price1.5Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
400
400
Last Price-
Change
-
Bid199.1
Ask204
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid209
Ask214
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid219
Ask224
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid229.1
Ask234
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid239.1
Ask244
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid249
Ask254
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid259.1
Ask264
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
470
470
Last Price-
Change
-
Bid269
Ask274
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid279
Ask284
volume0
Intrest0