$492.17
13.112.74%
al cierre: -
$492.17
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Watsco (NYSE:WSO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Watsco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Watsco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid238.5
Ask246.8
volume0
Intrest0
Strike
250
250
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid228.6
Ask236.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid218.5
Ask226.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid208.5
Ask216.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid198.5
Ask206.8
volume0
Intrest0
Strike
290
290
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid188.5
Ask196.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid178.5
Ask186.7
volume0
Intrest0
Strike
310
310
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid168.5
Ask176.8
volume0
Intrest0
Strike
320
320
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid158.5
Ask166.8
volume0
Intrest0
Strike
330
330
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price109.9Apr 23, 2025
Change
00%
Bid148.5
Ask156.7
volume0
Intrest1
Strike
340
340
Last Price4.4Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid138.5
Ask146.8
volume0
Intrest0
Strike
350
350
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid128.5
Ask136.8
volume0
Intrest0
Strike
360
360
Last Price2.5Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid118.5
Ask126.8
volume0
Intrest0
Strike
370
370
Last Price5.6Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid108.5
Ask116.8
volume0
Intrest0
Strike
380
380
Last Price1.17May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid98.5
Ask106.7
volume0
Intrest0
Strike
390
390
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Last Price-
Change
-
Bid88.5
Ask96.8
volume0
Intrest0
Strike
400
400
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid78.5
Ask86.3
volume0
Intrest0
Strike
410
410
Last Price8.45Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price35.7Apr 24, 2025
Change
00%
Bid68.5
Ask76.7
volume0
Intrest2
Strike
420
420
Last Price6.1Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price89Apr 14, 2025
Change
00%
Bid58.5
Ask66.2
volume0
Intrest1
Strike
430
430
Last Price5.7Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price25Apr 24, 2025
Change
00%
Bid48.6
Ask55.1
volume0
Intrest1
Strike
440
440
Last Price2.75May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest50
Last Price22.9May 01, 2025
Change
00%
Bid38.7
Ask45.1
volume0
Intrest6
Strike
450
450
Last Price4.1May 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest18
Last Price19.14May 06, 2025
Change
00%
Bid28.5
Ask36.6
volume0
Intrest5
Strike
460
460
Last Price1.5May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price21.9May 16, 2025
Change
6.6343.42%
Bid18.6
Ask25.1
volume2
Intrest8
Strike
470
470
Last Price2.8May 14, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest85
Last Price10May 16, 2025
Change
6.3170.27%
Bid8.6
Ask15
volume4
Intrest149
Strike
480
480
Last Price5.3May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest68
Last Price4.5May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
490
490
Last Price29.6Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price0.54May 16, 2025
Change
0.6353.85%
Bid-
Ask2.7
volume1
Intrest20
Strike
500
500
Last Price16.72May 16, 2025
Change
2.0811.06%
Bid6.3
Ask11.5
volume1
Intrest4
Last Price2May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
510
510
Last Price22.5Apr 17, 2025
Change
00%
Bid15.9
Ask21.5
volume0
Intrest0
Last Price0.65May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest102
Strike
520
520
Last Price50.2Apr 23, 2025
Change
00%
Bid23.3
Ask31.5
volume0
Intrest0
Last Price1.3Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest208
Strike
530
530
Last Price68.9Apr 07, 2025
Change
00%
Bid33.2
Ask41.5
volume0
Intrest0
Last Price1.45May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
540
540
Last Price61.3May 13, 2025
Change
00%
Bid43.9
Ask51.5
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
550
550
Last Price71.3May 13, 2025
Change
00%
Bid53.2
Ask61.5
volume0
Intrest0
Last Price2.9Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest116
Strike
560
560
Last Price-
Change
-
Bid63.2
Ask71.5
volume0
Intrest0
Last Price2.55Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid73.4
Ask81.5
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price109.9Apr 23, 2025
Change
00%
Bid83.7
Ask91.5
volume0
Intrest0
Last Price7.1Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid93.3
Ask101.5
volume0
Intrest0
Last Price1.03May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
600
600
Last Price131Apr 23, 2025
Change
00%
Bid103.2
Ask111.5
volume0
Intrest0
Last Price1.78Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid113.2
Ask121.5
volume0
Intrest0
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid123.2
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid133.2
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price130.7Feb 18, 2025
Change
00%
Bid143.2
Ask151.5
volume0
Intrest0
Last Price0.89May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid163.2
Ask171.5
volume0
Intrest0
Last Price7.5Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid183.2
Ask191.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid203.2
Ask211.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price251Apr 23, 2025
Change
00%
Bid223.3
Ask231.5
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid243.3
Ask251.5
volume0
Intrest0
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
760
760
Last Price-
Change
-
Bid263.2
Ask271.5
volume0
Intrest0