Comments

Watsco

WSONYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Watsco (WSO) PrevisiónNoticiasBeneficios

Watsco (WSO) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Watsco (NYSE:WSO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Watsco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Watsco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
290.0620.0
290.0
620.0
Last Price-
Change
-
Bid199
Ask207.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid189
Ask197.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid179.1
Ask187.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid169.2
Ask177.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid159.1
Ask167.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid149.2
Ask157.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid139.1
Ask147.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask137.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid119.4
Ask127.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask116.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask106.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask96.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask86.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price73.93Jan 16, 2025
Change
00%
Bid70.5
Ask76.8
volume0
Intrest1
Strike
420
420
Last Price4.8Feb 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid61
Ask67.1
volume0
Intrest0
Strike
430
430
Last Price5Feb 07, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest6
Last Price-
Change
-
Bid51
Ask57.5
volume0
Intrest0
Strike
440
440
Last Price3.37Jan 21, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid42
Ask48.4
volume0
Intrest0
Strike
450
450
Last Price1.5Feb 24, 2025
Change
00%
Bid0.35
Ask3.7
volume0
Intrest2
Last Price27.2Feb 12, 2025
Change
00%
Bid34
Ask40.2
volume0
Intrest1
Strike
460
460
Last Price3.9Mar 03, 2025
Change
00%
Bid0.3
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask32.2
volume0
Intrest0
Strike
470
470
Last Price4.7Feb 21, 2025
Change
00%
Bid3.5
Ask9.5
volume0
Intrest3
Last Price22.7Feb 14, 2025
Change
00%
Bid18.2
Ask26
volume0
Intrest1
Strike
480
480
Last Price6.4Feb 28, 2025
Change
00%
Bid6.8
Ask11.3
volume0
Intrest7
Last Price16.75Feb 14, 2025
Change
00%
Bid12.5
Ask18.3
volume0
Intrest1
Strike
490
490
Last Price8.32Feb 28, 2025
Change
00%
Bid9.7
Ask16
volume0
Intrest6
Last Price13Mar 03, 2025
Change
00%
Bid7.6
Ask14.6
volume0
Intrest29
Strike
500
500
Last Price11Mar 03, 2025
Change
00%
Bid16.3
Ask21.2
volume0
Intrest27
Last Price10.3Feb 27, 2025
Change
00%
Bid3.5
Ask10
volume0
Intrest13
Strike
510
510
Last Price16Feb 26, 2025
Change
00%
Bid20.3
Ask27.5
volume0
Intrest3
Last Price3.2Mar 04, 2025
Change
4.256.76%
Bid3.3
Ask5.7
volume1
Intrest31
Strike
520
520
Last Price14.2Feb 19, 2025
Change
00%
Bid28
Ask34.2
volume0
Intrest37
Last Price4.52Feb 26, 2025
Change
00%
Bid0.75
Ask5.5
volume0
Intrest45
Strike
530
530
Last Price34Feb 24, 2025
Change
00%
Bid36.3
Ask42.1
volume0
Intrest5
Last Price1.6Feb 24, 2025
Change
00%
Bid0.35
Ask4.6
volume0
Intrest5
Strike
540
540
Last Price29.55Feb 19, 2025
Change
00%
Bid45.7
Ask52.6
volume0
Intrest2
Last Price1.63Feb 25, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid55.9
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid65.4
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid75
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid85.1
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid94.9
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid105.1
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid115
Ask121.2
volume0
Intrest0
Last Price0.45Mar 03, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid125
Ask131.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved