$445.44
3.070.69%
al cierre: -
$445.44
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Watsco (NYSE:WSO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Watsco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Watsco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid148.4
Ask157.3
volume0
Intrest0
Strike
290
290
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid138.4
Ask147.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid128.4
Ask137.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask127.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask117.4
volume0
Intrest0
Strike
330
330
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid98.6
Ask107.5
volume0
Intrest0
Strike
340
340
Last Price1.8Apr 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid88.7
Ask97.6
volume0
Intrest0
Strike
350
350
Last Price2.2Apr 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid78.8
Ask87.7
volume0
Intrest0
Strike
360
360
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Last Price-
Change
-
Bid68.7
Ask77.8
volume0
Intrest0
Strike
370
370
Last Price3.1Apr 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price104.5Apr 23, 2025
Change
00%
Bid59.1
Ask68
volume0
Intrest11
Strike
380
380
Last Price4.1Apr 23, 2025
Change
00%
Bid0.15
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid49.5
Ask57.3
volume0
Intrest0
Strike
390
390
Last Price1.05May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid40
Ask47.7
volume0
Intrest0
Strike
400
400
Last Price1.1May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price77.8Apr 23, 2025
Change
00%
Bid30.4
Ask36.6
volume0
Intrest16
Strike
410
410
Last Price3Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price68.9Apr 23, 2025
Change
00%
Bid21.1
Ask27.4
volume0
Intrest36
Strike
420
420
Last Price5.9May 29, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest7
Last Price61.5Apr 23, 2025
Change
00%
Bid14.1
Ask19.5
volume0
Intrest20
Strike
430
430
Last Price5.6Jun 03, 2025
Change
00%
Bid1
Ask8.9
volume0
Intrest3
Last Price13.1May 29, 2025
Change
00%
Bid7.2
Ask13.5
volume0
Intrest24
Strike
440
440
Last Price8.72May 30, 2025
Change
00%
Bid5.1
Ask12.9
volume0
Intrest2
Last Price5Jun 03, 2025
Change
00%
Bid2.65
Ask9.1
volume0
Intrest17
Strike
450
450
Last Price15.61Jun 03, 2025
Change
00%
Bid10
Ask18.5
volume0
Intrest23
Last Price4.08Jun 05, 2025
Change
0.6213.19%
Bid0.1
Ask4.6
volume5
Intrest31
Strike
460
460
Last Price26Jun 02, 2025
Change
00%
Bid17
Ask23.1
volume0
Intrest148
Last Price3Jun 05, 2025
Change
0.625%
Bid0.35
Ask4
volume1
Intrest157
Strike
470
470
Last Price28.2May 30, 2025
Change
00%
Bid25.2
Ask33.7
volume0
Intrest4
Last Price2.15May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
480
480
Last Price18.7May 21, 2025
Change
00%
Bid34.5
Ask42.9
volume0
Intrest72
Last Price1.67May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest141
Strike
490
490
Last Price19.5May 12, 2025
Change
00%
Bid44
Ask52.6
volume0
Intrest2
Last Price1.34May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest135
Strike
500
500
Last Price58.24Jun 05, 2025
Change
21.3457.83%
Bid54.1
Ask62.3
volume3
Intrest2
Last Price3.5May 19, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Strike
510
510
Last Price68.27Jun 05, 2025
Change
37.27120.23%
Bid64.3
Ask72.3
volume3
Intrest0
Last Price3.76May 19, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid74.3
Ask82.3
volume0
Intrest0
Last Price1.22May 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest200
Strike
530
530
Last Price65Apr 23, 2025
Change
00%
Bid83.4
Ask92.2
volume0
Intrest0
Last Price0.97May 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid94.1
Ask102.3
volume0
Intrest0
Last Price2.34May 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid103.4
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid113.4
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid123.5
Ask132.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid134.1
Ask142.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid144.1
Ask152.3
volume0
Intrest0
Last Price2.3Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
600
600
Last Price131Apr 23, 2025
Change
00%
Bid153.4
Ask162.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid164.1
Ask172.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid173.4
Ask182.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price161Apr 23, 2025
Change
00%
Bid183.4
Ask192.3
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
640
640
Last Price-
Change
-
Bid193.8
Ask202.3
volume0
Intrest0
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid203.4
Ask212.3
volume0
Intrest0