$456.08
2.990.66%
al cierre: -
$456.08
0.000.00%
After hour: Apr 25, 4:00 PM EDT
Comments
Loading...
Watsco (NYSE:WSO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Watsco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Watsco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid201.7
Ask210.7
volume0
Intrest0
Strike
250
250
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid191.7
Ask200.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid182.8
Ask190.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid172.9
Ask180.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid162.9
Ask170.8
volume0
Intrest0
Strike
290
290
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid153
Ask161
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid143.1
Ask151
volume0
Intrest0
Strike
310
310
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid133.3
Ask141
volume0
Intrest0
Strike
320
320
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid123.3
Ask131
volume0
Intrest0
Strike
330
330
Last Price0.1Apr 23, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price109.9Apr 23, 2025
Change
00%
Bid113.3
Ask121
volume0
Intrest1
Strike
340
340
Last Price4.4Apr 09, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid103.5
Ask111
volume0
Intrest0
Strike
350
350
Last Price0.82Apr 24, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest10
Last Price-
Change
-
Bid93.6
Ask101
volume0
Intrest0
Strike
360
360
Last Price2.5Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid83.8
Ask91
volume0
Intrest0
Strike
370
370
Last Price5.6Apr 07, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid74
Ask81
volume0
Intrest0
Strike
380
380
Last Price2.46Apr 23, 2025
Change
00%
Bid0.25
Ask4
volume0
Intrest6
Last Price-
Change
-
Bid64.4
Ask70.9
volume0
Intrest0
Strike
390
390
Last Price1.5Apr 23, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest30
Last Price-
Change
-
Bid54.9
Ask61
volume0
Intrest0
Strike
400
400
Last Price2.55Apr 23, 2025
Change
00%
Bid0.55
Ask6.3
volume0
Intrest8
Last Price-
Change
-
Bid45.6
Ask52.9
volume0
Intrest0
Strike
410
410
Last Price8.45Dec 24, 2024
Change
00%
Bid0.85
Ask7.1
volume0
Intrest0
Last Price35.7Apr 24, 2025
Change
00%
Bid37.8
Ask42.8
volume0
Intrest2
Strike
420
420
Last Price6.1Apr 24, 2025
Change
00%
Bid3.2
Ask8.2
volume0
Intrest1
Last Price89Apr 14, 2025
Change
00%
Bid30
Ask35.5
volume0
Intrest1
Strike
430
430
Last Price5.7Apr 25, 2025
Change
0.081.42%
Bid4.4
Ask10.4
volume1
Intrest11
Last Price25Apr 24, 2025
Change
00%
Bid22
Ask27.5
volume0
Intrest1
Strike
440
440
Last Price8.3Apr 25, 2025
Change
4.736.15%
Bid5.9
Ask11
volume1
Intrest19
Last Price17Apr 23, 2025
Change
00%
Bid17.3
Ask22
volume0
Intrest10
Strike
450
450
Last Price13Apr 24, 2025
Change
00%
Bid8.8
Ask13.8
volume0
Intrest14
Last Price-
Change
-
Bid10.7
Ask16.9
volume0
Intrest0
Strike
460
460
Last Price12.74Apr 23, 2025
Change
00%
Bid14
Ask20.9
volume0
Intrest5
Last Price7.5Apr 25, 2025
Change
0.11.35%
Bid7.7
Ask13
volume3
Intrest4
Strike
470
470
Last Price15.7Apr 21, 2025
Change
00%
Bid20.6
Ask26.6
volume0
Intrest87
Last Price5.96Apr 24, 2025
Change
00%
Bid4.4
Ask10
volume0
Intrest203
Strike
480
480
Last Price36.6Apr 23, 2025
Change
00%
Bid27.6
Ask32.6
volume0
Intrest65
Last Price39.66Mar 19, 2025
Change
00%
Bid0.3
Ask8.1
volume0
Intrest2
Strike
490
490
Last Price29.6Jan 24, 2025
Change
00%
Bid33.9
Ask41
volume0
Intrest1
Last Price2Apr 24, 2025
Change
00%
Bid1.15
Ask6.7
volume0
Intrest13
Strike
500
500
Last Price18.8Apr 17, 2025
Change
00%
Bid44.2
Ask49.9
volume0
Intrest8
Last Price4.22Apr 23, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest18
Strike
510
510
Last Price22.5Apr 17, 2025
Change
00%
Bid51.9
Ask58.9
volume0
Intrest6
Last Price2.2Apr 23, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest101
Strike
520
520
Last Price50.2Apr 23, 2025
Change
00%
Bid61.9
Ask69
volume0
Intrest0
Last Price1.3Apr 23, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest208
Strike
530
530
Last Price68.9Apr 07, 2025
Change
00%
Bid71.5
Ask79
volume0
Intrest0
Last Price1.2Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
540
540
Last Price90.4Apr 24, 2025
Change
00%
Bid81.3
Ask88.9
volume0
Intrest2
Last Price0.71Apr 23, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest20
Strike
550
550
Last Price85.8Apr 07, 2025
Change
00%
Bid91.2
Ask98.8
volume0
Intrest0
Last Price2.9Apr 07, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest116
Strike
560
560
Last Price-
Change
-
Bid100.6
Ask108.7
volume0
Intrest0
Last Price2.55Apr 22, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid110.5
Ask118.6
volume0
Intrest0
Last Price2.12Apr 03, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest3
Strike
580
580
Last Price109.9Apr 23, 2025
Change
00%
Bid120.5
Ask128.4
volume0
Intrest0
Last Price7.1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid130.4
Ask138.4
volume0
Intrest0
Last Price2Apr 17, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest7
Strike
600
600
Last Price131Apr 23, 2025
Change
00%
Bid140.3
Ask148.4
volume0
Intrest0
Last Price1.78Mar 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid150.3
Ask158.3
volume0
Intrest0
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid160.3
Ask168.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid170.3
Ask178.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
640
640
Last Price130.7Feb 18, 2025
Change
00%
Bid180.3
Ask188.3
volume0
Intrest0
Last Price5.8Oct 04, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid200.3
Ask208.3
volume0
Intrest0
Last Price7.5Nov 29, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid220.3
Ask228.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid240.3
Ask248.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
720
720
Last Price251Apr 23, 2025
Change
00%
Bid260.3
Ask268.3
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
740
740
Last Price-
Change
-
Bid280.3
Ask288.3
volume0
Intrest0
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
760
760
Last Price-
Change
-
Bid300.3
Ask308.3
volume0
Intrest0