$525.79
-17.27-3.18%
al cierre: -
$525.79
00.00%
After hour: 5:04 PM EDT
Comments
Loading...
Watsco (NYSE:WSO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Watsco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Watsco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid311.7
Ask318.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid301.6
Ask307.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid291.7
Ask298.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid281.8
Ask288.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid271.7
Ask277.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid261.7
Ask268.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid251.6
Ask258.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid241.6
Ask248.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid231.6
Ask238.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid221.6
Ask228.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid211.6
Ask218.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid201.6
Ask208.5
volume0
Intrest0
Strike
320
320
Last Price3.4Aug 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price160.3Jun 18, 2024
Change
00%
Bid191.7
Ask198.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid181.6
Ask190
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid171.7
Ask178.6
volume0
Intrest0
Strike
350
350
Last Price2.34Jul 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid161.6
Ask168.4
volume0
Intrest0
Strike
360
360
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid151.6
Ask158.4
volume0
Intrest0
Strike
370
370
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid141.6
Ask149
volume0
Intrest0
Strike
380
380
Last Price2.14Sep 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid131.6
Ask138.5
volume0
Intrest0
Strike
390
390
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price104.4Jul 12, 2024
Change
00%
Bid122
Ask128.6
volume0
Intrest0
Strike
400
400
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid111.7
Ask118.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price69.65Oct 04, 2024
Change
00%
Bid101.3
Ask110.3
volume0
Intrest1
Strike
420
420
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid91.6
Ask98
volume0
Intrest0
Strike
430
430
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price-
Change
-
Bid81.6
Ask88
volume0
Intrest0
Strike
440
440
Last Price5.69Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price43.7Oct 04, 2024
Change
00%
Bid71.6
Ask79.2
volume0
Intrest7
Strike
450
450
Last Price0.63Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price20.3Nov 01, 2024
Change
00%
Bid61.6
Ask70.2
volume0
Intrest13
Strike
460
460
Last Price7.1Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price59.63Nov 14, 2024
Change
39.53196.67%
Bid51.6
Ask58.6
volume1
Intrest12
Strike
470
470
Last Price2Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price43.57Nov 07, 2024
Change
00%
Bid41.6
Ask48.2
volume0
Intrest11
Strike
480
480
Last Price0.55Nov 14, 2024
Change
1.1467.46%
Bid-
Ask1.5
volume24
Intrest178
Last Price25.5Nov 06, 2024
Change
00%
Bid31.3
Ask39.9
volume0
Intrest46
Strike
490
490
Last Price3.3Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest83
Last Price29.65Nov 14, 2024
Change
14.3532.61%
Bid21.6
Ask27.5
volume15
Intrest87
Strike
500
500
Last Price0.96Nov 14, 2024
Change
30.9496.99%
Bid-
Ask1.5
volume12
Intrest21
Last Price19.53Nov 14, 2024
Change
14.1742.05%
Bid12.6
Ask18
volume1
Intrest135
Strike
510
510
Last Price33.3Oct 10, 2024
Change
00%
Bid-
Ask3
volume0
Intrest14
Last Price14Nov 14, 2024
Change
10.2542.27%
Bid5.7
Ask10
volume14
Intrest33
Strike
520
520
Last Price11.06Nov 07, 2024
Change
00%
Bid1.1
Ask2.9
volume0
Intrest13
Last Price1.6Nov 14, 2024
Change
0.660%
Bid0.5
Ask4.4
volume2
Intrest25
Strike
530
530
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
540
540
Last Price10Nov 11, 2024
Change
00%
Bid13.2
Ask17.8
volume0
Intrest10
Last Price1.4Nov 11, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest65
Strike
550
550
Last Price10Nov 13, 2024
Change
00%
Bid22.6
Ask27.8
volume0
Intrest10
Last Price1.53Nov 14, 2024
Change
0.1710%
Bid-
Ask2.6
volume1
Intrest157
Strike
560
560
Last Price-
Change
-
Bid30.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid42
Ask48.7
volume0
Intrest0
Last Price7.2Aug 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid52.3
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid62.2
Ask68.7
volume0
Intrest0
Last Price1.9Sep 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid72.5
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid82.3
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid92.3
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid101.1
Ask108.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid112.3
Ask118.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid122
Ask128.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid131.6
Ask138.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid142
Ask148.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid151.6
Ask158.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid162.1
Ask168.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid171.7
Ask178.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid181.6
Ask188.6
volume0
Intrest0
Last Price0.45Aug 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid191.6
Ask198.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid201.6
Ask208.5
volume0
Intrest0
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
740
740
Last Price-
Change
-
Bid212
Ask218.5
volume0
Intrest0