Comments

Watsco

WSONYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo es hoy
Watsco (WSO) PrevisiónNoticiasBeneficios

Watsco (WSO) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Watsco (NYSE:WSO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Watsco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Watsco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
230.0740.0
230.0
740.0
Last Price-
Change
-
Bid256.5
Ask264.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid246.5
Ask254.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid236.5
Ask244.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid226.5
Ask234.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid216.5
Ask224.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid206.5
Ask214.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid196.5
Ask204.6
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price177.26Jan 14, 2025
Change
00%
Bid186.5
Ask194.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid176.5
Ask184.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid166.5
Ask174.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid156.5
Ask164.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid146.5
Ask154.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price150.84Sep 25, 2024
Change
00%
Bid136.5
Ask144.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask134.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask124.6
volume0
Intrest0
Strike
370
370
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid106.5
Ask114.6
volume0
Intrest0
Strike
380
380
Last Price4.37Sep 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid96.5
Ask104.6
volume0
Intrest0
Strike
390
390
Last Price3.34Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid86.5
Ask94.6
volume0
Intrest0
Strike
400
400
Last Price2.06Dec 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest301
Last Price-
Change
-
Bid76.5
Ask84.6
volume0
Intrest0
Strike
410
410
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price57.49Dec 31, 2024
Change
00%
Bid66.5
Ask74.6
volume0
Intrest0
Strike
420
420
Last Price1.68Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price49.25Jan 14, 2025
Change
00%
Bid56.5
Ask64.6
volume0
Intrest0
Strike
430
430
Last Price1.6Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price31.63Jan 13, 2025
Change
00%
Bid46.8
Ask53.4
volume0
Intrest0
Strike
440
440
Last Price3.7Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid36.5
Ask45.1
volume0
Intrest0
Strike
450
450
Last Price3.13Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest245
Last Price-
Change
-
Bid26.5
Ask35.1
volume0
Intrest0
Strike
460
460
Last Price17Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price18.7Jan 16, 2025
Change
00%
Bid16.4
Ask22.9
volume0
Intrest1
Strike
470
470
Last Price20.6Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price2.25Jan 13, 2025
Change
00%
Bid6.9
Ask12.5
volume0
Intrest1
Strike
480
480
Last Price0.2Jan 17, 2025
Change
11.798.32%
Bid-
Ask0.5
volume10
Intrest19
Last Price2.33Jan 03, 2025
Change
00%
Bid0.25
Ask6.8
volume0
Intrest4
Strike
490
490
Last Price16.78Dec 23, 2024
Change
00%
Bid0.1
Ask5.1
volume0
Intrest21
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest70
Strike
500
500
Last Price40.3Jan 07, 2025
Change
00%
Bid8.2
Ask12.8
volume0
Intrest2
Last Price2.41Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest58
Strike
510
510
Last Price21Nov 06, 2024
Change
00%
Bid17
Ask23.5
volume0
Intrest4
Last Price1.18Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
520
520
Last Price56.6Jan 07, 2025
Change
00%
Bid24.9
Ask33.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
530
530
Last Price39.3Jan 17, 2025
Change
27.7141.35%
Bid34.9
Ask43.5
volume32
Intrest34
Last Price0.74Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
540
540
Last Price-
Change
-
Bid44.9
Ask53.5
volume0
Intrest0
Last Price4.7Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
550
550
Last Price22.1Dec 03, 2024
Change
00%
Bid54.9
Ask63.5
volume0
Intrest11
Last Price4Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
560
560
Last Price21.2Nov 26, 2024
Change
00%
Bid65.4
Ask73.5
volume0
Intrest2
Last Price7.25Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
570
570
Last Price82.4Dec 19, 2024
Change
00%
Bid75.4
Ask83.5
volume0
Intrest1
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid85.4
Ask93.5
volume0
Intrest0
Last Price7.7Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
590
590
Last Price-
Change
-
Bid95.4
Ask103.5
volume0
Intrest0
Last Price7.13Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid105.4
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid115.4
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid125.4
Ask133.5
volume0
Intrest0
Last Price3.4Jun 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
630
630
Last Price-
Change
-
Bid135.4
Ask143.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid145.4
Ask153.5
volume0
Intrest0
Last Price0.95Oct 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid155.4
Ask163.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid165.4
Ask173.5
volume0
Intrest0
Last Price2.4Jul 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid175.4
Ask183.5
volume0
Intrest0
Last Price1.4Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid185.4
Ask193.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid195.4
Ask203.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid205.4
Ask213.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
720
720
Last Price-
Change
-
Bid225.4
Ask233.5
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
740
740
Last Price-
Change
-
Bid245.4
Ask253.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved