Comments
Loading...

WSFS Financial

WSFSNASDAQ
Logotipo presentado por Benzinga Data
$57.47
-0.05-0.09%
al cierre: -
$57.47
00.00%
After hour: Nov 15, 4:00 PM EDT

WSFS Financial (NASDAQ:WSFS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WSFS Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WSFS Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.580.0
22.5
80.0
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.98Jul 18, 2024
Change
00%
Bid15.5
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
45
45
Last Price1.4Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price9.82Nov 06, 2024
Change
00%
Bid6.2
Ask10.5
volume0
Intrest24
Strike
50
50
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price1Oct 23, 2024
Change
00%
Bid2.2
Ask6.5
volume0
Intrest52
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price2.75Nov 13, 2024
Change
00%
Bid1.05
Ask2.85
volume0
Intrest81
Strike
60
60
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price1.5Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price1.4Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0