Comments
Loading...

WSFS Financial

WSFSNASDAQ
Logotipo presentado por Benzinga Data
$51.68
0.330.64%
al cierre: -
$51.68
0.000.00%
After hour: Jun 20, 4:04 PM EDT

WSFS Financial (NASDAQ:WSFS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WSFS Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WSFS Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.085.0
25.0
85.0
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price16.2Jan 21, 2025
Change
00%
Bid9.1
Ask13.8
volume0
Intrest0
Strike
40
40
Last Price0.95Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
45
45
Last Price1.4Mar 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price2.71Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price0.85Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid1.8
Ask5
volume0
Intrest0
Last Price1.57Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
60
60
Last Price6.6Nov 06, 2024
Change
00%
Bid6.8
Ask10.6
volume0
Intrest0
Last Price4.5Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid11.1
Ask15.9
volume0
Intrest0
Last Price2.1Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.6
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0