$12.78
-0.42-3.18%
al cierre: Sep 4, 5:00 PM EST
$12.75
-0.03-0.23%
After hour: Sep 4, 7:50 PM EST
Wise Group PLC Cadena de Opciones
WSENASDAQ
Wise Group Options
View Wise Group (WSE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.7Jul 28, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1000
Last Price3.18Aug 17, 2026
Change
-0%
Bid1.3
Ask4.4
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1000
Last Price0.9Sep 02, 2026
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest111
Strike
12.5
12.5
Last Price0.14Sep 02, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest435
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest231
Strike
15
15
Last Price2.2Aug 19, 2026
Change
-0%
Bid0.6
Ask3.8
volume0
Intrest1
Last Price0.15Jul 13, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest225
Strike
17.5
17.5
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest225
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0