$30.20
0.060.20%
Pre-comercialización: 4:03 PM EDT
Comments
Loading...
WillScot Holdings (NASDAQ:WSC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WillScot Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WillScot Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
15
15
Last Price0.32Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.56Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.1Apr 09, 2025
Change
00%
Bid9.5
Ask12.1
volume0
Intrest7
Strike
20
20
Last Price0.53May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest90
Last Price5.5Jul 10, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest50
Strike
25
25
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest733
Last Price1.93Jul 01, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest203
Strike
27.5
27.5
Last Price0.1Jul 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest374
Last Price1Jul 10, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest577
Strike
30
30
Last Price0.5Jul 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest843
Last Price0.17Jul 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest101
Strike
32.5
32.5
Last Price4.2Mar 12, 2025
Change
00%
Bid1.65
Ask4.5
volume0
Intrest45
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest458
Strike
35
35
Last Price5.8Mar 21, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
37.5
37.5
Last Price5Feb 24, 2025
Change
00%
Bid6
Ask9.1
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest484
Strike
40
40
Last Price5.5Feb 12, 2025
Change
00%
Bid9.6
Ask11
volume0
Intrest0
Last Price1.35Feb 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest173
Strike
42.5
42.5
Last Price7.3Feb 12, 2025
Change
00%
Bid11.7
Ask13.6
volume0
Intrest0
Last Price0.24Mar 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Strike
45
45
Last Price8.4Feb 14, 2025
Change
00%
Bid14.1
Ask16
volume0
Intrest0
Last Price1.45Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Strike
47.5
47.5
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.9Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0