Comments
Loading...
WillScot Holdings (NASDAQ:WSC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WillScot Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WillScot Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.47Dec 05, 2024
Change
00%
Bid13
Ask14.7
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid10.8
Ask11.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.2Aug 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest1
Strike
25
25
Last Price0.27Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.24Dec 19, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.03Dec 19, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest12
Strike
30
30
Last Price0.35Dec 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest283
Last Price2.24Dec 20, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest319
Strike
32.5
32.5
Last Price0.96Dec 23, 2024
Change
0.0910.34%
Bid0.75
Ask0.9
volume2
Intrest3528
Last Price0.95Dec 23, 2024
Change
0.1513.64%
Bid0.9
Ask1
volume51
Intrest564
Strike
35
35
Last Price2.35Dec 23, 2024
Change
0.2411.37%
Bid2.05
Ask2.25
volume3
Intrest2161
Last Price0.4Dec 23, 2024
Change
0.120%
Bid0.35
Ask0.45
volume84
Intrest3222
Strike
37.5
37.5
Last Price3.8Dec 19, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest961
Last Price0.2Dec 23, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume37
Intrest9903
Strike
40
40
Last Price6.4Dec 20, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest886
Last Price0.05Dec 23, 2024
Change
0.1372.22%
Bid0.05
Ask0.2
volume7
Intrest11812
Strike
42.5
42.5
Last Price6.03Dec 17, 2024
Change
00%
Bid8.7
Ask8.9
volume0
Intrest167
Last Price0.1Dec 23, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume11
Intrest1120
Strike
45
45
Last Price7.34Dec 10, 2024
Change
00%
Bid10.9
Ask12
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
0.150%
Bid-
Ask0.2
volume7
Intrest685
Strike
47.5
47.5
Last Price10.7Jul 02, 2024
Change
00%
Bid13.6
Ask14.7
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11320
Strike
50
50
Last Price5.8Mar 01, 2024
Change
00%
Bid15.8
Ask18.4
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
52.5
52.5
Last Price10.82May 22, 2024
Change
00%
Bid18.6
Ask19.3
volume0
Intrest10
Last Price0.14Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
55
55
Last Price7.72Feb 13, 2024
Change
00%
Bid20.9
Ask23.4
volume0
Intrest0
Last Price0.37Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
57.5
57.5
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Last Price0.75Apr 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid25.5
Ask28
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid30.8
Ask33
volume0
Intrest0
Last Price0.15Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
70
70
Last Price-
Change
-
Bid35.9
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest41
Strike
75
75
Last Price-
Change
-
Bid40.2
Ask43
volume0
Intrest0