$23.32
0.110.47%
al cierre: -
$23.32
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
WillScot Holdings (NASDAQ:WSC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WillScot Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WillScot Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.15
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Strike
20
20
Last Price0.52Apr 17, 2025
Change
-
Bid0.35
Ask1.55
volume1
Intrest0
Last Price2.45Apr 17, 2025
Change
1.1531.94%
Bid1.1
Ask2.2
volume7
Intrest349
Strike
22.5
22.5
Last Price1.17Apr 17, 2025
Change
0.7840%
Bid0.9
Ask2.25
volume6
Intrest67
Last Price0.9Apr 17, 2025
Change
0.3528%
Bid0.65
Ask1.1
volume162
Intrest1098
Strike
25
25
Last Price2Apr 14, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest293
Last Price1.25Apr 16, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest136
Strike
27.5
27.5
Last Price3.6Apr 11, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest238
Last Price0.2Apr 17, 2025
Change
0.1542.86%
Bid-
Ask0.2
volume1
Intrest56
Strike
30
30
Last Price6.62Apr 04, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest6
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1000
Strike
32.5
32.5
Last Price8.2Apr 14, 2025
Change
00%
Bid8.6
Ask9.9
volume0
Intrest1
Last Price0.38Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0