$21.75
-0.07-0.32%
al cierre: -
$21.75
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
WillScot Holdings (NASDAQ:WSC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WillScot Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WillScot Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price0.2Sep 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price5.06Oct 15, 2025
Change
-0%
Bid2.9
Ask6
volume0
Intrest7
Strike
17.5
17.5
Last Price0.22Oct 20, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest153
Last Price2.33Oct 22, 2025
Change
-0%
Bid2.25
Ask2.5
volume0
Intrest22
Strike
20
20
Last Price0.5Oct 30, 2025
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest87
Last Price0.9Oct 31, 2025
Change
0.110%
Bid0.75
Ask1.35
volume1
Intrest137
Strike
22.5
22.5
Last Price1.34Oct 29, 2025
Change
-0%
Bid0.7
Ask3.3
volume0
Intrest96
Last Price0.55Oct 28, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest357
Strike
25
25
Last Price-
Change
-
Bid1.85
Ask5.2
volume0
Intrest0
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest20
Strike
27.5
27.5
Last Price5.85Oct 13, 2025
Change
-0%
Bid3.6
Ask7.8
volume0
Intrest45
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0