$37.06
0.090.24%
al cierre: -
$37.06
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
WillScot Holdings (NASDAQ:WSC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WillScot Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WillScot Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.95Jan 17, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest15
Strike
30
30
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price2.8Dec 30, 2024
Change
00%
Bid4.8
Ask6.9
volume0
Intrest1
Strike
32.5
32.5
Last Price0.3Jan 31, 2025
Change
0.150%
Bid0.2
Ask0.3
volume9
Intrest572
Last Price4.8Jan 24, 2025
Change
00%
Bid2.95
Ask4.2
volume0
Intrest462
Strike
35
35
Last Price0.95Jan 31, 2025
Change
0.089.2%
Bid0.85
Ask0.95
volume3
Intrest397
Last Price1.65Jan 31, 2025
Change
0.210.81%
Bid1.05
Ask1.75
volume1
Intrest352
Strike
37.5
37.5
Last Price1.95Jan 28, 2025
Change
00%
Bid1.3
Ask2.15
volume0
Intrest138
Last Price0.8Jan 31, 2025
Change
0.111.11%
Bid0.65
Ask1.1
volume1
Intrest485
Strike
40
40
Last Price4.1Jan 29, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest133
Last Price0.47Jan 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1612
Strike
42.5
42.5
Last Price5.8Jan 29, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest21
Last Price0.35Jan 24, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0