Comments
Loading...
WillScot Holdings (NASDAQ:WSC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WillScot Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WillScot Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.3Jun 03, 2025
Change
00%
Bid14.5
Ask17.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.34May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Last Price2.4Apr 22, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest16
Strike
22.5
22.5
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest141
Last Price5.51May 14, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest101
Strike
25
25
Last Price0.3May 28, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest497
Last Price1.2Jun 04, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest156
Strike
27.5
27.5
Last Price1.7Jun 02, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest229
Last Price0.3Jun 04, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest755
Strike
30
30
Last Price2.25Jun 04, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest176
Last Price0.05Jun 05, 2025
Change
0.166.67%
Bid0.05
Ask0.2
volume1
Intrest7454
Strike
32.5
32.5
Last Price9.6Apr 09, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest345
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7290
Strike
35
35
Last Price6.91May 27, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest349
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
37.5
37.5
Last Price10.5May 23, 2025
Change
00%
Bid9.5
Ask10.3
volume0
Intrest75
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest811
Strike
40
40
Last Price11.5Apr 02, 2025
Change
00%
Bid11.1
Ask13.5
volume0
Intrest7
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest522
Strike
42.5
42.5
Last Price15.98Jun 02, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest0
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid16.9
Ask18.5
volume0
Intrest0
Last Price0.37Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
47.5
47.5
Last Price-
Change
-
Bid19.5
Ask21
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
50
50
Last Price-
Change
-
Bid21.8
Ask23.6
volume0
Intrest0
Last Price0.8Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
55
55
Last Price-
Change
-
Bid26.5
Ask28.7
volume0
Intrest0
Last Price0.44Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid31.6
Ask33.7
volume0
Intrest0