$58.83
-0.46-0.78%
al cierre: -
$58.83
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WR Berkley a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WR Berkley..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.16Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
50
50
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price4.7Jan 27, 2025
Change
00%
Bid2.95
Ask4.8
volume0
Intrest4
Strike
55
55
Last Price0.22Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest372
Last Price2.5Jan 30, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest37
Strike
57.5
57.5
Last Price0.6Jan 31, 2025
Change
0.1327.66%
Bid0.55
Ask0.7
volume64
Intrest226
Last Price0.55Jan 31, 2025
Change
0.335.29%
Bid0.6
Ask0.75
volume34
Intrest185
Strike
60
60
Last Price1.6Jan 31, 2025
Change
0.16.67%
Bid1.65
Ask1.85
volume47
Intrest127
Last Price0.15Jan 31, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest251
Strike
62.5
62.5
Last Price3.18Jan 17, 2025
Change
00%
Bid2.4
Ask5.9
volume0
Intrest1
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
65
65
Last Price5.5Jan 15, 2025
Change
00%
Bid5.3
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0