$63.23
1.362.20%
al cierre: -
$63.23
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WR Berkley a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WR Berkley..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.66Jan 27, 2025
Change
00%
Bid11.2
Ask14.7
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.18Feb 20, 2025
Change
00%
Bid9.3
Ask11.9
volume0
Intrest1
Strike
52.5
52.5
Last Price0.29Feb 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest29
Last Price6.2Mar 12, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest5
Strike
55
55
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price4.89Mar 14, 2025
Change
0.091.87%
Bid4.5
Ask7.3
volume2
Intrest19
Strike
57.5
57.5
Last Price0.37Feb 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest56
Last Price3.25Mar 14, 2025
Change
0.9239.48%
Bid3.1
Ask3.7
volume70
Intrest782
Strike
60
60
Last Price0.15Mar 14, 2025
Change
0.1955.88%
Bid0.05
Ask0.2
volume1
Intrest109
Last Price1.2Mar 14, 2025
Change
0.4355.84%
Bid1.15
Ask1.55
volume3
Intrest181
Strike
62.5
62.5
Last Price1.25Mar 13, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest31
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest263
Strike
65
65
Last Price-
Change
-
Bid1.25
Ask2.4
volume0
Intrest0
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
67.5
67.5
Last Price4.74Mar 07, 2025
Change
00%
Bid3.4
Ask6.4
volume0
Intrest1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
70
70
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0