WR Berkley Corp Cadena de Opciones

WRBNYSE

Trade with Public

Trade with Public

$68.90

1.362.01%

Últ. Act.: Oct 1, 4:00 PM

$68.90

1.362.01%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

WR Berkley Options

View WR Berkley (WRB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.58

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

39.5104.5

39.5

104.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid27.5

Ask30.5

volume0

Intrest0

Strike

39.5

39.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25

Ask28

volume0

Intrest0

Strike

42

42

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22.9

Ask25.7

volume0

Intrest0

Strike

44.5

44.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask22.9

volume0

Intrest0

Strike

47

47

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest4

Last Price24.5Jul 14, 2026

Change

-0%

Bid17.5

Ask20

volume0

Intrest9

Strike

49.5

49.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest4

Last Price-

Change

-

Bid12.5

Ask15.6

volume0

Intrest7

Strike

54.5

54.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid10.7

Ask12.5

volume0

Intrest22

Strike

57

57

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid7.6

Ask10.1

volume0

Intrest7

Strike

59.5

59.5

Last Price0.15Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest53

Last Price6Sep 28, 2026

Change

-0%

Bid5.1

Ask7.4

volume0

Intrest30

Strike

62

62

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price3.8Sep 30, 2026

Change

-0%

Bid3.5

Ask6.2

volume0

Intrest110

Strike

64.5

64.5

Last Price0.2Oct 01, 2026

Change

0.2252.38%

Bid0.05

Ask0.3

volume1

Intrest239

Last Price1.65Sep 28, 2026

Change

-0%

Bid1.3

Ask2.95

volume0

Intrest63

Strike

67

67

Last Price0.81Sep 29, 2026

Change

-0%

Bid0.2

Ask1.65

volume0

Intrest310

Last Price1.05Oct 01, 2026

Change

0.4369.35%

Bid0.9

Ask2

volume7

Intrest247

Strike

69.5

69.5

Last Price1.47Oct 01, 2026

Change

0.7834.67%

Bid1.15

Ask1.6

volume1

Intrest57

Last Price0.3Oct 01, 2026

Change

0.2200%

Bid0.25

Ask0.4

volume10

Intrest257

Strike

72

72

Last Price4.19Sep 24, 2026

Change

-0%

Bid2.9

Ask4.1

volume0

Intrest25

Last Price0.26Oct 01, 2026

Change

0.17188.89%

Bid-

Ask0.25

volume1

Intrest283

Strike

74.5

74.5

Last Price4.84Sep 21, 2026

Change

-0%

Bid5.2

Ask7.6

volume0

Intrest0

Last Price0.12Sep 22, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest55

Strike

77

77

Last Price-

Change

-

Bid7.9

Ask10

volume0

Intrest0

Last Price0.21Sep 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest78

Strike

79.5

79.5

Last Price-

Change

-

Bid9.6

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

84.5

84.5

Last Price-

Change

-

Bid14.7

Ask17.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

89.5

89.5

Last Price-

Change

-

Bid20.1

Ask22.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

94.5

94.5

Last Price-

Change

-

Bid24.4

Ask27.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest2

Strike

99.5

99.5

Last Price-

Change

-

Bid28.8

Ask32.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

104.5

104.5

Last Price-

Change

-

Bid34.3

Ask37.2

volume0

Intrest0