$69.63
-0.54-0.77%
al cierre: Aug 19, 5:00 PM EST
$69.42
-0.21-0.3%
After hour: 4:00 PM EST
WR Berkley Corp Cadena de Opciones
WRBNYSE
WR Berkley Options
View WR Berkley (WRB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0
Strike
44.5
44.5
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Strike
47
47
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Strike
54.5
54.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
59.5
59.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price15.05Jul 28, 2026
Change
-0%
Bid7.5
Ask9.1
volume0
Intrest0
Strike
62
62
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.8Aug 06, 2026
Change
-0%
Bid5
Ask6.6
volume0
Intrest2
Strike
64.5
64.5
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price5.15Aug 07, 2026
Change
-0%
Bid2.6
Ask4.1
volume0
Intrest3
Strike
67
67
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest559
Last Price3.4Aug 17, 2026
Change
-0%
Bid0.3
Ask2.05
volume0
Intrest134
Strike
69.5
69.5
Last Price0.76Aug 12, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest85
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest113
Strike
72
72
Last Price1.87Aug 18, 2026
Change
-0%
Bid1.7
Ask2.6
volume0
Intrest95
Last Price0.95Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Strike
74.5
74.5
Last Price4.04Aug 14, 2026
Change
-0%
Bid3.2
Ask5
volume0
Intrest20
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest216
Strike
77
77
Last Price1.7Jul 28, 2026
Change
-0%
Bid6.3
Ask7.5
volume0
Intrest1
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
79.5
79.5
Last Price3.16Jul 28, 2026
Change
-0%
Bid7.7
Ask10.4
volume0
Intrest6
Last Price0.13Aug 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest28
Strike
84.5
84.5
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
89.5
89.5
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Last Price0.23Jul 13, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
94.5
94.5
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
99.5
99.5
Last Price-
Change
-
Bid27.7
Ask30.4
volume0
Intrest0