$75.24
al cierre: Oct 23 EDT
$75.24
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WR Berkley a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WR Berkley..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Strike
50
50
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.45Oct 21, 2025
Change
-0%
Bid14.4
Ask16.7
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Oct 21, 2025
Change
-0%
Bid9.6
Ask11.2
volume0
Intrest2
Strike
65
65
Last Price0.14Oct 23, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest341
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest46
Last Price5.81Oct 21, 2025
Change
-0%
Bid5.1
Ask6.4
volume0
Intrest81
Strike
70
70
Last Price0.54Oct 23, 2025
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest57
Last Price3.47Oct 22, 2025
Change
-0%
Bid2.45
Ask4.1
volume0
Intrest1018
Strike
72.5
72.5
Last Price0.89Oct 22, 2025
Change
-0%
Bid0.45
Ask1.2
volume0
Intrest119
Last Price2Oct 23, 2025
Change
-0%
Bid1.15
Ask2.4
volume0
Intrest243
Strike
75
75
Last Price1.6Oct 23, 2025
Change
-0%
Bid1.4
Ask1.85
volume0
Intrest105
Last Price0.85Oct 23, 2025
Change
-0%
Bid0.6
Ask1.1
volume0
Intrest402
Strike
77.5
77.5
Last Price3.7Oct 21, 2025
Change
-0%
Bid1.75
Ask3.7
volume0
Intrest76
Last Price0.5Oct 23, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest481
Strike
80
80
Last Price6Oct 22, 2025
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest22
Last Price0.13Oct 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest165
Strike
82.5
82.5
Last Price6Oct 15, 2025
Change
-0%
Bid5.5
Ask9.3
volume0
Intrest18
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
85
85
Last Price13.26Oct 21, 2025
Change
-0%
Bid8.9
Ask11.4
volume0
Intrest1
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
87.5
87.5
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price15Oct 16, 2025
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask31.9
volume0
Intrest0