$68.75
al cierre: Jul 18, 7:00 PM EDT
$68.75
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WR Berkley a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WR Berkley..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.3
Ask41.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.3
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.3
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Strike
51.5
51.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest107
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest22
Last Price11.8Jul 18, 2025
Change
-
Bid11.2
Ask13.6
volume2
Intrest30
Strike
56.5
56.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest21
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest47
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest51
Last Price8Jul 14, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest36
Strike
61.5
61.5
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest539
Last Price4.9Jul 18, 2025
Change
0.716.67%
Bid4
Ask6.7
volume16
Intrest88
Strike
64
64
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Last Price2.28Jul 18, 2025
Change
0.9875.38%
Bid1.8
Ask3
volume9
Intrest51
Strike
66.5
66.5
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price0.13Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
69
69
Last Price0.2Jul 18, 2025
Change
0.9582.61%
Bid-
Ask1.2
volume277
Intrest568
Last Price0.2Jul 18, 2025
Change
0.0642.86%
Bid-
Ask0.05
volume1
Intrest162
Strike
71.5
71.5
Last Price3.22Jul 16, 2025
Change
00%
Bid0.85
Ask3.9
volume0
Intrest38
Last Price0.03Jul 18, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume4
Intrest316
Strike
74
74
Last Price6.05Jul 16, 2025
Change
00%
Bid3.2
Ask7.3
volume0
Intrest22
Last Price0.22Jul 18, 2025
Change
0.17340%
Bid-
Ask0.6
volume2
Intrest329
Strike
77
77
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price0.23Jul 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Strike
79
79
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
84
84
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
94.5
94.5
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0