$72.29
-0.05-0.07%
al cierre: -
$72.40
0.110.15%
After hour: 6:40 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WR Berkley a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WR Berkley..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Strike
51.5
51.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest107
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest30
Strike
56.5
56.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest47
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest51
Last Price11.95Jun 24, 2025
Change
00%
Bid9.2
Ask12.9
volume0
Intrest36
Strike
61.5
61.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest25
Last Price8.1Jun 27, 2025
Change
219.8%
Bid6.4
Ask10.2
volume2
Intrest126
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest81
Last Price5.2Jun 26, 2025
Change
00%
Bid4.6
Ask8
volume0
Intrest72
Strike
66.5
66.5
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price3.5Jun 27, 2025
Change
1.4329.01%
Bid2.45
Ask5.7
volume8
Intrest135
Strike
69
69
Last Price0.35Jun 27, 2025
Change
0.1575%
Bid0.2
Ask0.8
volume1
Intrest169
Last Price1.9Jun 27, 2025
Change
0.021.04%
Bid1.85
Ask2.8
volume5
Intrest196
Strike
71.5
71.5
Last Price1.11Jun 27, 2025
Change
0.1111%
Bid0.75
Ask1.2
volume3
Intrest159
Last Price0.69Jun 27, 2025
Change
0.2123.33%
Bid-
Ask0.8
volume6
Intrest282
Strike
74
74
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest51
Last Price0.15Jun 27, 2025
Change
0.0525%
Bid0.1
Ask0.35
volume3
Intrest301
Strike
77
77
Last Price-
Change
-
Bid3.3
Ask6.9
volume0
Intrest0
Last Price0.09Jun 27, 2025
Change
-
Bid-
Ask1.4
volume5
Intrest82
Strike
79
79
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
84
84
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
94.5
94.5
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0