Comments
Loading...
WR Berkley (NYSE:WRB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de WR Berkley a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WR Berkley..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Strike
29.25
29.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.1
volume0
Intrest0
Strike
34.25
34.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30
Ask33.6
volume0
Intrest0
Strike
36.75
36.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Strike
39.25
39.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.6
volume0
Intrest0
Strike
41.75
41.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.1
volume0
Intrest1
Strike
44.25
44.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Strike
46.75
46.75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.6Jan 28, 2025
Change
00%
Bid18.6
Ask20.8
volume0
Intrest195
Strike
49.25
49.25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Strike
51.75
51.75
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price8.5Mar 07, 2025
Change
00%
Bid12.5
Ask16.1
volume0
Intrest2
Strike
54.25
54.25
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price11.83Apr 17, 2025
Change
3.7346.05%
Bid11
Ask13.4
volume3
Intrest38
Strike
56.75
56.75
Last Price0.33Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price9.5Apr 17, 2025
Change
0.98.65%
Bid8.9
Ask9.8
volume1
Intrest867
Strike
59.25
59.25
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price6.93Apr 15, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest91
Strike
61.75
61.75
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price4.15Apr 17, 2025
Change
1.3624.68%
Bid3.4
Ask6
volume1
Intrest148
Strike
64.25
64.25
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price1.49Apr 17, 2025
Change
0.4623.59%
Bid1.35
Ask2.45
volume26
Intrest248
Strike
67
67
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest103
Strike
69.25
69.25
Last Price1.06Apr 16, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest1114
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Strike
72
72
Last Price7.7Apr 07, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest143
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
74.25
74.25
Last Price5Apr 02, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest1
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
77.5
77.5
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Last Price0.33Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
79.25
79.25
Last Price6.8Mar 31, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
84.25
84.25
Last Price13.93Apr 03, 2025
Change
00%
Bid13.9
Ask17.5
volume0
Intrest0