$71.78
0.200.28%
al cierre: Aug 24, 5:00 PM EST
$71.78
0.200.28%
Premercado: 4:13 AM EST
W.P. Carey Inc Cadena de Opciones
WPCNYSE
W.P. Carey Options
View W.P. Carey (WPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.9
Ask33.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
60
60
Last Price0.16Aug 07, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest42
Last Price2.4Aug 24, 2026
Change
-
Bid2.2
Ask2.9
volume0
Intrest134
Strike
70
70
Last Price0.51Aug 25, 2026
Change
-
Bid0.45
Ask0.55
volume0
Intrest150
Last Price0.21Aug 25, 2026
Change
-
Bid0.2
Ask0.25
volume0
Intrest154
Strike
75
75
Last Price3.67Aug 14, 2026
Change
-
Bid3.1
Ask3.7
volume0
Intrest15
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest206
Strike
80
80
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0