$66.09
0.140.21%
al cierre: Sep 25, 5:00 PM EST
$66.09
N/A
After hour: Sep 25, 4:00 PM EST
W.P. Carey Inc Cadena de Opciones
WPCNYSE
Dividendo: La fecha límite del dividendo es dentro de 4 días
W.P. Carey Options
View W.P. Carey (WPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price26.98Sep 22, 2026
Change
-0%
Bid24
Ask28.1
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price14.12Jun 02, 2026
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest0
Strike
60
60
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest323
Last Price1.29Sep 25, 2026
Change
0.3119.38%
Bid1.1
Ask1.7
volume5
Intrest103
Strike
65
65
Last Price1.25Sep 25, 2026
Change
0.18.7%
Bid0.85
Ask1.3
volume14
Intrest398
Last Price0.05Sep 25, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume22
Intrest1294
Strike
70
70
Last Price4.9Sep 25, 2026
Change
0.12%
Bid4.6
Ask5
volume27
Intrest1900
Last Price0.02Sep 25, 2026
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest2395
Strike
75
75
Last Price9.75Sep 23, 2026
Change
-0%
Bid8.5
Ask11.1
volume0
Intrest14
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest705
Strike
80
80
Last Price8.48Aug 04, 2026
Change
-0%
Bid13.6
Ask16.6
volume0
Intrest3
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest94
Strike
85
85
Last Price13.16Aug 04, 2026
Change
-0%
Bid18.3
Ask21.9
volume0
Intrest2
Last Price0.07Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0