Comments
Loading...

Worthington Enterprises Cadena de Opciones

WORNYSE
Logotipo presentado por Benzinga Data
$54.97
al cierre: Nov 11 EDT
$54.97
N/A
Pre-comercialización: 4:00 PM EDT

Worthington Enterprises (NYSE:WOR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Worthington Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Worthington Enterprises..

In The Money
Rango de ejercicio
35.095.0
35.0
95.0
Last Price21Sep 30, 2025
Change
-0%
Bid19.1
Ask21.4
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.02Sep 25, 2025
Change
-0%
Bid14.1
Ask16.2
volume0
Intrest2
Strike
40
40
Last Price0.12Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price10.4Nov 04, 2025
Change
-0%
Bid9.3
Ask11
volume0
Intrest1
Strike
45
45
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest120
Last Price4.9Nov 10, 2025
Change
-0%
Bid4.7
Ask5.6
volume0
Intrest13
Strike
50
50
Last Price0.43Oct 30, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest10
Last Price1.32Nov 11, 2025
Change
-0%
Bid1.25
Ask1.35
volume0
Intrest156
Strike
55
55
Last Price1.45Nov 07, 2025
Change
-0%
Bid1
Ask1.3
volume0
Intrest57
Last Price0.24Nov 06, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest218
Strike
60
60
Last Price5.57Oct 30, 2025
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest9
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest49
Strike
65
65
Last Price13Sep 24, 2025
Change
-0%
Bid9.1
Ask10.8
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask25.7
volume0
Intrest0
Last Price0.11Sep 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.6
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.2
Ask41.9
volume0
Intrest0