$2.52
0.052.02%
Pre-comercialización: 7:43 PM EDT
Comments
Loading...
Petco Health and Wellness (WOOF) PrevisiónNoticiasBeneficios
Petco Health and Wellness (WOOF) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPetco Health and Wellness (NASDAQ:WOOF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Petco Health and Wellness a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Petco Health and Wellness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2Mar 25, 2025
Change
00%
Bid1.85
Ask2.65
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.5Mar 25, 2025
Change
00%
Bid1
Ask2.2
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Mar 25, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest24
Strike
1.5
1.5
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.6Mar 25, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest1586
Strike
2
2
Last Price0.12Mar 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest163
Last Price0.28Mar 25, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest411
Strike
2.5
2.5
Last Price0.31Mar 25, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest816
Last Price0.15Mar 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest675
Strike
3
3
Last Price0.65Mar 24, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest127
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest806
Strike
3.5
3.5
Last Price1.1Mar 24, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest22
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Strike
4
4
Last Price1.52Mar 24, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest12
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest152
Strike
4.5
4.5
Last Price-
Change
-
Bid2
Ask2.15
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
5
5
Last Price-
Change
-
Bid2.5
Ask2.65
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid3
Ask3.1
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
6
6
Last Price3.32Feb 28, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest5