Comments

Petco Health and Wellness

WOOFNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$4.01
-0.18-4.30%
al cierre: -
$4.04
0.030.75%
After hour: Nov 15, 7:47 PM EDT
Petco Health and Wellness (WOOF) PrevisiónNoticiasBeneficios

Petco Health and Wellness (WOOF) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Petco Health and Wellness (NASDAQ:WOOF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Petco Health and Wellness a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Petco Health and Wellness..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.511.0
0.5
11.0
Last Price4.26Oct 14, 2024
Change
00%
Bid3.2
Ask4
volume0
Intrest4
Strike
0.5
0.5
Last Price0.06Jul 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price3.63Sep 30, 2024
Change
00%
Bid2.7
Ask3.5
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.91Sep 23, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest51
Strike
1.5
1.5
Last Price0.09Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price2.6Oct 23, 2024
Change
00%
Bid2
Ask2.1
volume0
Intrest192
Strike
2
2
Last Price0.1Sep 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest63
Last Price3.1Oct 04, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest156
Strike
2.5
2.5
Last Price0.01Oct 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Last Price1.23Nov 15, 2024
Change
0.2818.54%
Bid1.1
Ask1.2
volume33
Intrest179
Strike
3
3
Last Price0.15Nov 15, 2024
Change
0.0666.67%
Bid0.05
Ask0.15
volume15
Intrest321
Last Price0.81Nov 15, 2024
Change
0.1414.74%
Bid0.65
Ask0.85
volume5
Intrest623
Strike
3.5
3.5
Last Price0.24Nov 15, 2024
Change
0.029.09%
Bid0.2
Ask0.3
volume17
Intrest435
Last Price0.45Nov 15, 2024
Change
0.1929.69%
Bid0.3
Ask0.6
volume4
Intrest572
Strike
4
4
Last Price0.46Nov 15, 2024
Change
0.0615%
Bid0.45
Ask0.5
volume163
Intrest536
Last Price0.32Nov 15, 2024
Change
0.1125.58%
Bid0.3
Ask0.4
volume119
Intrest1380
Strike
4.5
4.5
Last Price0.78Nov 15, 2024
Change
0.0811.43%
Bid0.75
Ask0.85
volume7
Intrest538
Last Price0.21Nov 15, 2024
Change
0.0622.22%
Bid0.2
Ask0.25
volume118
Intrest1892
Strike
5
5
Last Price1.15Nov 15, 2024
Change
0.054.55%
Bid1.1
Ask1.2
volume4
Intrest62
Last Price0.21Nov 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest345
Strike
5.5
5.5
Last Price1.4Nov 14, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest24
Last Price0.14Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1644
Strike
6
6
Last Price2.02Nov 15, 2024
Change
0.8775.65%
Bid2
Ask2.1
volume3
Intrest20
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest703
Strike
7
7
Last Price2.85Nov 13, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest9
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1464
Strike
8
8
Last Price2.55Oct 09, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest11
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved