$3.09
-0.01-0.32%
al cierre: -
$3.09
0.000.00%
After hour: Apr 17, 4:57 PM EDT
Comments
Loading...
Petco Health and Wellness (WOOF) PrevisiónNoticiasBeneficios
Petco Health and Wellness (WOOF) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPetco Health and Wellness (NASDAQ:WOOF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Petco Health and Wellness a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Petco Health and Wellness..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.75Apr 10, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.32Apr 11, 2025
Change
00%
Bid1.95
Ask2.85
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Apr 15, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest18
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Apr 14, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest923
Strike
2
2
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest107
Last Price0.65Apr 17, 2025
Change
0.0712.07%
Bid0.6
Ask0.8
volume6
Intrest43
Strike
2.5
2.5
Last Price0.06Apr 17, 2025
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest299
Last Price0.31Apr 17, 2025
Change
0.0411.43%
Bid0.25
Ask0.35
volume14
Intrest189
Strike
3
3
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume63
Intrest229
Last Price0.12Apr 17, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume112
Intrest608
Strike
3.5
3.5
Last Price0.46Apr 11, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest57
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
4
4
Last Price1.45Apr 07, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest16
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
4.5
4.5
Last Price1.6Apr 09, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
5
5
Last Price-
Change
-
Bid1.8
Ask2.05
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid2.3
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0