Comments

Petco Health and Wellness

WOOFNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$3.65
-0.05-1.35%
al cierre: -
$3.64
-0.0100-0.27%
After hour: 7:51 PM EDT
Petco Health and Wellness (WOOF) PrevisiónNoticiasBeneficios

Petco Health and Wellness (WOOF) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Petco Health and Wellness (NASDAQ:WOOF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Petco Health and Wellness a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Petco Health and Wellness..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.530.0
0.5
30.0
Last Price4.2Sep 17, 2024
Change
00%
Bid3.1
Ask3.2
volume0
Intrest13
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.29Nov 27, 2024
Change
00%
Bid2.6
Ask2.7
volume0
Intrest2
Strike
1
1
Last Price0.05May 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price2.12Jan 17, 2025
Change
0.177.42%
Bid2.1
Ask2.2
volume96
Intrest174
Strike
1.5
1.5
Last Price0.05Jun 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price1.95Jan 02, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest352
Strike
2
2
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7030
Last Price1.1Jan 17, 2025
Change
0.3524.14%
Bid1.1
Ask1.2
volume40
Intrest245
Strike
2.5
2.5
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest457
Last Price0.65Jan 17, 2025
Change
0.1518.75%
Bid0.6
Ask0.7
volume11
Intrest321
Strike
3
3
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest587
Last Price0.15Jan 17, 2025
Change
0.0421.05%
Bid0.1
Ask0.2
volume150
Intrest561
Strike
3.5
3.5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest1200
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest1319
Strike
4
4
Last Price0.35Jan 17, 2025
Change
00%
Bid0.3
Ask0.4
volume138
Intrest617
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest3431
Strike
4.5
4.5
Last Price0.78Jan 13, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest177
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume117
Intrest2758
Strike
5
5
Last Price1.27Jan 14, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest16
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1393
Strike
5.5
5.5
Last Price1.75Jan 10, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest6
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume22
Intrest7329
Strike
6
6
Last Price2.18Jan 15, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest90
Last Price0.18Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest841
Strike
7
7
Last Price1.65Dec 06, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1219
Strike
8
8
Last Price2.9Jan 15, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest0
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid5.3
Ask5.4
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7205
Strike
10
10
Last Price4.45Dec 06, 2024
Change
00%
Bid6.3
Ask6.4
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest47
Strike
11
11
Last Price-
Change
-
Bid7.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.3
Ask8.4
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1931
Strike
13
13
Last Price-
Change
-
Bid9.3
Ask9.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1011
Strike
15
15
Last Price-
Change
-
Bid11.3
Ask11.4
volume0
Intrest0
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest387
Strike
17
17
Last Price-
Change
-
Bid13.3
Ask13.4
volume0
Intrest0
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest772
Strike
20
20
Last Price-
Change
-
Bid16.3
Ask16.4
volume0
Intrest0
Last Price0.01Sep 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid18.3
Ask18.4
volume0
Intrest0
Last Price0.01Sep 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest119
Strike
25
25
Last Price-
Change
-
Bid21.3
Ask21.4
volume0
Intrest0
Last Price0.2Sep 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid23.3
Ask23.4
volume0
Intrest0
Last Price0.04Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Strike
30
30
Last Price27.5Feb 02, 2024
Change
00%
Bid26.2
Ask26.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved