$2.70
0.187.14%
al cierre: Sep 4, 5:00 PM EST
$2.68
-0.02-0.74%
After hour: Sep 4, 6:36 PM EST
Petco Health and Wellness Co Inc Cadena de Opciones
WOOFNASDAQ
Ganancias: Los beneficios de Q2 2026 se publicaron el mié sept 2nd, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 4:15 p. m., hace 4 díasHaz clic para ver el webcast
Petco Health and Wellness Options
View Petco Health and Wellness (WOOF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.25Aug 26, 2026
Change
-0%
Bid2.1
Ask2.3
volume0
Intrest25
Strike
0.5
0.5
Last Price0.04Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.82Aug 28, 2026
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest26
Strike
1
1
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.6Aug 11, 2026
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest7
Strike
1.5
1.5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.72Sep 04, 2026
Change
0.1730.91%
Bid0.5
Ask0.95
volume64
Intrest163
Strike
2
2
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price0.25Sep 04, 2026
Change
0.166.67%
Bid0.2
Ask0.3
volume196
Intrest1013
Strike
2.5
2.5
Last Price0.05Sep 04, 2026
Change
0.0550%
Bid-
Ask0.1
volume200
Intrest1231
Last Price0.05Sep 04, 2026
Change
0.03150%
Bid-
Ask0.2
volume443
Intrest3361
Strike
3
3
Last Price0.32Sep 04, 2026
Change
0.1125.58%
Bid0.25
Ask0.45
volume59
Intrest999
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2383
Strike
3.5
3.5
Last Price0.9Sep 01, 2026
Change
-0%
Bid0.65
Ask1.05
volume0
Intrest34
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest511
Strike
4
4
Last Price1.42Aug 27, 2026
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest12
Last Price0.03Jul 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest82
Strike
4.5
4.5
Last Price1.72Aug 25, 2026
Change
-0%
Bid1.65
Ask2.35
volume0
Intrest1
Last Price0.01Sep 04, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest190
Strike
5
5
Last Price2.35Aug 31, 2026
Change
-0%
Bid2
Ask2.95
volume0
Intrest0
Last Price0.02Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
5.5
5.5
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0