$7.75
00.00%
al cierre: -
$7.74
-0.0100-0.13%
After hour: 1:53 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wolfspeed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wolfspeed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.5Nov 22, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Dec 19, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest5
Strike
4
4
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price3.9Dec 13, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest3
Strike
4.5
4.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price2.4Dec 23, 2024
Change
00%
Bid2.6
Ask2.8
volume0
Intrest31
Strike
5
5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price2.55Dec 18, 2024
Change
00%
Bid2
Ask2.35
volume0
Intrest1
Strike
5.5
5.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price1.8Dec 24, 2024
Change
0.15.88%
Bid1.6
Ask1.85
volume11
Intrest106
Strike
6
6
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price1.14Dec 23, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest68
Strike
6.5
6.5
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume23
Intrest1028
Last Price0.7Dec 24, 2024
Change
0.1517.65%
Bid0.65
Ask0.8
volume47
Intrest543
Strike
7
7
Last Price0.03Dec 24, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume167
Intrest1243
Last Price0.39Dec 24, 2024
Change
0.120.41%
Bid0.3
Ask0.4
volume143
Intrest1240
Strike
7.5
7.5
Last Price0.12Dec 24, 2024
Change
0.145.45%
Bid0.1
Ask0.15
volume193
Intrest634
Last Price0.13Dec 24, 2024
Change
0.143.48%
Bid0.1
Ask0.15
volume417
Intrest2643
Strike
8
8
Last Price0.35Dec 24, 2024
Change
0.0920.45%
Bid0.35
Ask0.45
volume17
Intrest522
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume156
Intrest760
Strike
8.5
8.5
Last Price0.9Dec 24, 2024
Change
0.055.88%
Bid0.75
Ask1.55
volume17
Intrest175
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest940
Strike
9
9
Last Price1.39Dec 24, 2024
Change
0.16.71%
Bid1.2
Ask1.4
volume21
Intrest405
Last Price0.05Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume17
Intrest629
Strike
9.5
9.5
Last Price1.77Dec 24, 2024
Change
0.2914.08%
Bid1.65
Ask1.9
volume3
Intrest241
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1034
Strike
10
10
Last Price2.54Dec 23, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest153
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest422
Strike
10.5
10.5
Last Price2.8Dec 24, 2024
Change
0.299.39%
Bid2.7
Ask2.9
volume23
Intrest41
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest893
Strike
11
11
Last Price3.69Dec 20, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest10
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
11.5
11.5
Last Price3.73Dec 16, 2024
Change
00%
Bid2.35
Ask4
volume0
Intrest1
Last Price0.06Dec 24, 2024
Change
0.03100%
Bid-
Ask0.1
volume1
Intrest217
Strike
12
12
Last Price3.82Dec 13, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
12.5
12.5
Last Price3.8Dec 10, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
13.5
13.5
Last Price4.5Dec 05, 2024
Change
00%
Bid4
Ask5.9
volume0
Intrest1
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Strike
14
14
Last Price5.73Dec 12, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest1
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest145
Strike
14.5
14.5
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Strike
15
15
Last Price4.93Dec 02, 2024
Change
00%
Bid7
Ask7.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
15.5
15.5
Last Price6.8Nov 27, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest287
Strike
16
16
Last Price6Dec 04, 2024
Change
00%
Bid8.1
Ask8.5
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
16.5
16.5
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price0.39Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
17
17
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
17.5
17.5
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price0.14Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
18
18
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
18.5
18.5
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
20
20
Last Price12.27Dec 24, 2024
Change
0.231.84%
Bid10.2
Ask12.4
volume2
Intrest1