$7.60
-0.47-5.82%
al cierre: -
$7.62
0.020.26%
After hour: 5:41 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wolfspeed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wolfspeed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8Nov 08, 2024
Change
00%
Bid5.3
Ask6.8
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Sep 20, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest3
Strike
3
3
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.49Nov 12, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest4
Strike
4
4
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price2.82Nov 14, 2024
Change
0.7821.67%
Bid2.6
Ask2.95
volume1
Intrest294
Strike
5
5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9966
Last Price2.5Nov 11, 2024
Change
00%
Bid1.7
Ask2.1
volume0
Intrest78
Strike
6
6
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3090
Last Price0.82Nov 14, 2024
Change
0.4535.43%
Bid0.75
Ask0.9
volume3
Intrest30
Strike
7
7
Last Price0.05Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume12
Intrest878
Last Price0.17Nov 14, 2024
Change
0.1851.43%
Bid0.15
Ask0.2
volume100
Intrest602
Strike
8
8
Last Price0.36Nov 14, 2024
Change
0.0516.13%
Bid0.3
Ask0.4
volume41
Intrest3278
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid0.05
Ask0.1
volume35
Intrest515
Strike
8.5
8.5
Last Price0.75Nov 14, 2024
Change
0.1729.31%
Bid0.7
Ask0.8
volume32
Intrest3211
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.05
volume358
Intrest3022
Strike
9
9
Last Price1.25Nov 14, 2024
Change
0.2626.26%
Bid1.15
Ask1.3
volume42
Intrest2004
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest1327
Strike
9.5
9.5
Last Price1.45Nov 13, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest384
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest4897
Strike
10
10
Last Price1.95Nov 13, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest3119
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.1
volume2
Intrest599
Strike
10.5
10.5
Last Price2.45Nov 14, 2024
Change
0.2611.87%
Bid2.6
Ask2.8
volume10
Intrest76
Last Price0.03Nov 14, 2024
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest948
Strike
11
11
Last Price3.03Nov 14, 2024
Change
0.13.41%
Bid3.1
Ask3.3
volume1
Intrest647
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
11.5
11.5
Last Price3.45Nov 14, 2024
Change
0.288.83%
Bid3.6
Ask3.8
volume10
Intrest148
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2266
Strike
12
12
Last Price4.2Nov 14, 2024
Change
0.7521.74%
Bid4.1
Ask4.3
volume10
Intrest1357
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest440
Strike
12.5
12.5
Last Price3.92Nov 13, 2024
Change
00%
Bid3.9
Ask5.9
volume0
Intrest118
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1003
Strike
13
13
Last Price5.2Nov 14, 2024
Change
0.224.42%
Bid5
Ask5.7
volume10
Intrest2145
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
13.5
13.5
Last Price5.51Nov 14, 2024
Change
0.366.99%
Bid5.4
Ask6
volume4
Intrest167
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1243
Strike
14
14
Last Price5.37Nov 13, 2024
Change
00%
Bid5.2
Ask6.7
volume0
Intrest535
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Strike
14.5
14.5
Last Price5.97Nov 07, 2024
Change
00%
Bid5.7
Ask7.2
volume0
Intrest66
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1460
Strike
15
15
Last Price6.35Nov 13, 2024
Change
00%
Bid6.8
Ask7.6
volume0
Intrest2455
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
15.5
15.5
Last Price7.03Nov 12, 2024
Change
00%
Bid6.4
Ask8.9
volume0
Intrest186
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1716
Strike
16
16
Last Price7.9Nov 13, 2024
Change
00%
Bid7.2
Ask8.7
volume0
Intrest21
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
16.5
16.5
Last Price8.2Nov 07, 2024
Change
00%
Bid6.6
Ask10.5
volume0
Intrest18
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6338
Strike
17
17
Last Price8.7Nov 07, 2024
Change
00%
Bid7.9
Ask10.4
volume0
Intrest26
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
17.5
17.5
Last Price4.3Oct 31, 2024
Change
00%
Bid8.7
Ask10.9
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1400
Strike
18
18
Last Price9.7Nov 07, 2024
Change
00%
Bid8.9
Ask11.4
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
18.5
18.5
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest795
Strike
19
19
Last Price10.59Nov 12, 2024
Change
00%
Bid10.7
Ask12.4
volume0
Intrest47
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
19.5
19.5
Last Price9.8Nov 08, 2024
Change
00%
Bid10.4
Ask12.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4498
Strike
20
20
Last Price11.5Nov 07, 2024
Change
00%
Bid10.9
Ask13.1
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
20.5
20.5
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest424
Strike
21
21
Last Price13.1Nov 07, 2024
Change
00%
Bid11.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2062
Strike
22
22
Last Price14Nov 07, 2024
Change
00%
Bid12.9
Ask15.4
volume0
Intrest0
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Strike
23
23
Last Price7.92Oct 16, 2024
Change
00%
Bid13.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
24
24
Last Price10Oct 31, 2024
Change
00%
Bid14.9
Ask17.4
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
24.5
24.5
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
25
25
Last Price10Oct 22, 2024
Change
00%
Bid15.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
26
26
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
27
27
Last Price14.58Aug 22, 2024
Change
00%
Bid17.9
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid18.4
Ask20.9
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest466
Strike
28
28
Last Price-
Change
-
Bid18.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid19.4
Ask21.9
volume0
Intrest0
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest410
Strike
29
29
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1260
Strike
30
30
Last Price-
Change
-
Bid20.9
Ask23.4
volume0
Intrest0
Last Price0.27Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
31
31
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1134
Strike
32
32
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0