$6.09
0.091.50%
al cierre: -
$6.03
-0.06-0.98%
After hour: 7:59 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wolfspeed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wolfspeed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.3Jan 28, 2025
Change
00%
Bid2.94
Ask5.2
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.4Jan 30, 2025
Change
0.154.23%
Bid3.55
Ask3.65
volume1
Intrest7
Strike
2.5
2.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price3.05Jan 30, 2025
Change
0.13.39%
Bid3.05
Ask3.15
volume5
Intrest25
Strike
3
3
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest578
Last Price2.55Jan 30, 2025
Change
1.0529.17%
Bid2.56
Ask2.67
volume1
Intrest4
Strike
3.5
3.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1105
Last Price1.85Jan 30, 2025
Change
0.136.57%
Bid2.01
Ask2.15
volume41
Intrest157
Strike
4
4
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume489
Intrest2460
Last Price1.39Jan 30, 2025
Change
0.2414.72%
Bid1.57
Ask1.62
volume134
Intrest209
Strike
4.5
4.5
Last Price0.01Jan 30, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1372
Intrest2324
Last Price1.01Jan 30, 2025
Change
0.2519.84%
Bid1.08
Ask1.15
volume475
Intrest678
Strike
5
5
Last Price0.02Jan 30, 2025
Change
0.2392%
Bid0.01
Ask0.02
volume5038
Intrest7371
Last Price0.6Jan 30, 2025
Change
0.3436.17%
Bid0.62
Ask0.69
volume3864
Intrest4569
Strike
5.5
5.5
Last Price0.06Jan 30, 2025
Change
0.3886.36%
Bid0.05
Ask0.06
volume2458
Intrest4450
Last Price0.29Jan 30, 2025
Change
0.4158.57%
Bid0.28
Ask0.3
volume5395
Intrest2547
Strike
6
6
Last Price0.2Jan 30, 2025
Change
0.5171.83%
Bid0.2
Ask0.21
volume2093
Intrest3796
Last Price0.09Jan 30, 2025
Change
0.4583.33%
Bid0.09
Ask0.11
volume2882
Intrest4990
Strike
6.5
6.5
Last Price0.53Jan 30, 2025
Change
0.548.54%
Bid0.5
Ask0.61
volume176
Intrest778
Last Price0.06Jan 30, 2025
Change
0.3384.62%
Bid0.03
Ask0.04
volume2601
Intrest3783
Strike
7
7
Last Price1Jan 30, 2025
Change
0.3827.54%
Bid0.91
Ask0.96
volume224
Intrest949
Last Price0.01Jan 30, 2025
Change
0.2796.43%
Bid0.01
Ask0.02
volume870
Intrest2722
Strike
7.5
7.5
Last Price1.54Jan 30, 2025
Change
0.3618.95%
Bid1.28
Ask1.84
volume17
Intrest412
Last Price0.02Jan 30, 2025
Change
0.1890%
Bid0.01
Ask0.02
volume458
Intrest4609
Strike
8
8
Last Price2.38Jan 30, 2025
Change
0.156.73%
Bid1.88
Ask2.01
volume9
Intrest159
Last Price0.01Jan 30, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume344
Intrest1602
Strike
8.5
8.5
Last Price2.65Jan 30, 2025
Change
00%
Bid2.38
Ask2.47
volume1
Intrest226
Last Price0.01Jan 30, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume202
Intrest1733
Strike
9
9
Last Price3.38Jan 30, 2025
Change
0.185.62%
Bid2.86
Ask3
volume1
Intrest19
Last Price0.01Jan 30, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume19
Intrest524
Strike
9.5
9.5
Last Price3.75Jan 30, 2025
Change
0.215.93%
Bid2.93
Ask3.5
volume5
Intrest10
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid-
Ask0.04
volume1004
Intrest3240
Strike
10
10
Last Price3.95Jan 27, 2025
Change
00%
Bid3.85
Ask4
volume0
Intrest115
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest831
Strike
10.5
10.5
Last Price4.1Jan 24, 2025
Change
00%
Bid4.35
Ask4.55
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume348
Intrest1931
Strike
11
11
Last Price4.21Jan 17, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest21
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest764
Strike
11.5
11.5
Last Price-
Change
-
Bid5.35
Ask5.5
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest926
Strike
12
12
Last Price4.65Jan 07, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest4
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Strike
12.5
12.5
Last Price5.1Jan 07, 2025
Change
00%
Bid6.35
Ask6.5
volume0
Intrest24
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Strike
13
13
Last Price5.6Jan 07, 2025
Change
00%
Bid6.3
Ask7.05
volume0
Intrest2
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest43
Strike
13.5
13.5
Last Price-
Change
-
Bid7.35
Ask7.55
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
14
14
Last Price-
Change
-
Bid7.85
Ask8
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Strike
15
15
Last Price8.3Jan 27, 2025
Change
00%
Bid8.7
Ask8.95
volume0
Intrest1