$31.00
-1.44-4.44%
al cierre: -
$31.30
0.300.97%
After hour: Oct 17, 7:59 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wolfspeed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wolfspeed..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10968
Strike
0.5
0.5
Last Price0.15Oct 17, 2025
Change
0.0421.05%
Bid0.12
Ask0.18
volume13237
Intrest11825
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest33441
Strike
1
1
Last Price0.64Oct 17, 2025
Change
0.011.59%
Bid0.64
Ask0.65
volume292063
Intrest49613
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume32
Intrest17532
Strike
1.5
1.5
Last Price1.14Oct 17, 2025
Change
0.010.88%
Bid1.1
Ask1.14
volume523548
Intrest67652
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest94394
Strike
2
2
Last Price1.62Oct 17, 2025
Change
0.031.82%
Bid1.6
Ask1.65
volume240543
Intrest21468
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest16270
Strike
2.5
2.5
Last Price2.07Oct 17, 2025
Change
0.083.72%
Bid1.99
Ask2.14
volume309007
Intrest31196
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume18
Intrest18688
Strike
3
3
Last Price2.63Oct 17, 2025
Change
0.010.38%
Bid2.6
Ask2.63
volume156038
Intrest12833
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest33664
Strike
3.5
3.5
Last Price3.15Oct 17, 2025
Change
0.051.61%
Bid3
Ask3.15
volume22451
Intrest619
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest11291
Strike
4
4
Last Price3.15Oct 17, 2025
Change
0.4512.5%
Bid2.99
Ask3.65
volume56480
Intrest1995
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest2128
Strike
4.5
4.5
Last Price2.04Oct 17, 2025
Change
1.9649%
Bid1.93
Ask4.15
volume12782
Intrest108
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3874
Strike
5
5
Last Price4.62Oct 17, 2025
Change
0.020.43%
Bid4.55
Ask4.65
volume57611
Intrest1593
Last Price0.55Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest538
Strike
5.5
5.5
Last Price5.4Oct 17, 2025
Change
-
Bid2.65
Ask6.25
volume0
Intrest4
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6932
Strike
6
6
Last Price5.62Oct 17, 2025
Change
0.020.36%
Bid5.5
Ask5.65
volume78712
Intrest2352
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest896
Strike
7
7
Last Price4.65Oct 17, 2025
Change
1.9529.55%
Bid4.15
Ask7.4
volume15807
Intrest375
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest607
Strike
8
8
Last Price5.85Oct 17, 2025
Change
1.0114.72%
Bid5.35
Ask8.4
volume3320
Intrest68
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1131
Strike
9
9
Last Price8.85Oct 17, 2025
Change
0.151.72%
Bid6.2
Ask9.4
volume28270
Intrest343
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest2699
Strike
10
10
Last Price9.55Oct 17, 2025
Change
0.11.04%
Bid7.2
Ask10.05
volume56670
Intrest708
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest94
Strike
11
11
Last Price10.8Oct 17, 2025
Change
-
Bid8
Ask11.4
volume20
Intrest5
Last Price0.09Sep 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest232
Strike
12
12
Last Price12.05Oct 17, 2025
Change
-
Bid9
Ask12.85
volume30
Intrest8
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest184
Strike
15
15
Last Price14.4Oct 17, 2025
Change
-
Bid12
Ask15.05
volume164
Intrest12
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5491
Strike
20
20
Last Price19.54Oct 17, 2025
Change
0.542.84%
Bid19.25
Ask19.7
volume75209
Intrest1869