$3.34
0.061.83%
al cierre: -
$3.36
0.020.57%
After hour: 4:51 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wolfspeed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wolfspeed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.85May 12, 2025
Change
0.8422.76%
Bid2.76
Ask2.95
volume7
Intrest3
Strike
0.5
0.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price2.33May 12, 2025
Change
0.135.91%
Bid2.25
Ask2.49
volume2
Intrest61
Strike
1
1
Last Price0.03May 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest19273
Last Price1.85May 12, 2025
Change
0.137.56%
Bid1.76
Ask1.88
volume75
Intrest72
Strike
1.5
1.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume555
Intrest10774
Last Price1.37May 12, 2025
Change
0.021.48%
Bid1.26
Ask1.33
volume9
Intrest11081
Strike
2
2
Last Price0.02May 12, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume2387
Intrest32889
Last Price0.8May 12, 2025
Change
0.089.09%
Bid0.77
Ask0.97
volume299
Intrest999
Strike
2.5
2.5
Last Price0.04May 12, 2025
Change
0.0660%
Bid0.03
Ask0.04
volume3547
Intrest21113
Last Price0.35May 12, 2025
Change
0.1833.96%
Bid0.35
Ask0.41
volume1042
Intrest10076
Strike
3
3
Last Price0.13May 12, 2025
Change
0.1959.38%
Bid0.13
Ask0.14
volume36093
Intrest65695
Last Price0.14May 12, 2025
Change
0.1450%
Bid0.13
Ask0.14
volume5389
Intrest12384
Strike
3.5
3.5
Last Price0.4May 12, 2025
Change
0.1831.03%
Bid0.37
Ask0.41
volume2289
Intrest5689
Last Price0.06May 12, 2025
Change
0.0960%
Bid0.05
Ask0.06
volume22462
Intrest32897
Strike
4
4
Last Price0.82May 12, 2025
Change
0.099.89%
Bid0.79
Ask0.88
volume4245
Intrest5549
Last Price0.03May 12, 2025
Change
0.0562.5%
Bid0.03
Ask0.04
volume2867
Intrest2714
Strike
4.5
4.5
Last Price1.28May 12, 2025
Change
0.075.19%
Bid1.27
Ask1.32
volume85
Intrest4348
Last Price0.02May 12, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume14371
Intrest54425
Strike
5
5
Last Price1.79May 12, 2025
Change
0.031.7%
Bid1.76
Ask1.84
volume749
Intrest3808
Last Price0.02May 12, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume958
Intrest1681
Strike
5.5
5.5
Last Price2.26May 12, 2025
Change
0.010.44%
Bid2.23
Ask2.39
volume1
Intrest53
Last Price0.01May 12, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume448
Intrest15709
Strike
6
6
Last Price2.79May 12, 2025
Change
0.082.95%
Bid2.74
Ask2.85
volume94
Intrest361
Last Price0.01May 12, 2025
Change
0.0266.67%
Bid0.01
Ask0.1
volume10
Intrest672
Strike
6.5
6.5
Last Price3May 12, 2025
Change
0.329.64%
Bid2.97
Ask3.35
volume5
Intrest9
Last Price0.01May 12, 2025
Change
0.0375%
Bid-
Ask0.02
volume331
Intrest18076
Strike
7
7
Last Price3.75May 12, 2025
Change
0.010.27%
Bid3.7
Ask3.85
volume7
Intrest38
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest236
Strike
7.5
7.5
Last Price-
Change
-
Bid4.2
Ask4.35
volume0
Intrest0
Last Price0.02May 12, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume281
Intrest2638
Strike
8
8
Last Price4.83May 09, 2025
Change
00%
Bid4.7
Ask4.85
volume0
Intrest76
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Strike
8.5
8.5
Last Price-
Change
-
Bid5.2
Ask5.75
volume0
Intrest0
Last Price0.01May 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume217
Intrest606
Strike
9
9
Last Price5.7May 09, 2025
Change
00%
Bid5.7
Ask5.8
volume0
Intrest7
Last Price0.01May 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume286
Intrest24416
Strike
10
10
Last Price6.62May 12, 2025
Change
0.7212.2%
Bid6.65
Ask6.85
volume1
Intrest4
Last Price0.01May 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest6640
Strike
11
11
Last Price8.55Apr 22, 2025
Change
00%
Bid7.7
Ask7.8
volume0
Intrest2