$8.44
231.06%
al cierre: -
$8.42
-0.02-0.24%
After hour: 7:59 PM EDT
Comments
Loading...
Wolfspeed (NYSE:WOLF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wolfspeed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wolfspeed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.8Oct 17, 2024
Change
00%
Bid5.7
Ask8
volume0
Intrest1
Strike
2.5
2.5
Last Price0.03Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.78Nov 13, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.26Nov 22, 2024
Change
1.5691.76%
Bid3.3
Ask3.5
volume1
Intrest7
Strike
5
5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.55Nov 22, 2024
Change
0.214.81%
Bid2.7
Ask3
volume3
Intrest6
Strike
5.5
5.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Last Price2.15Nov 22, 2024
Change
1.65330%
Bid0.35
Ask2.5
volume482
Intrest978
Strike
6
6
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.05
volume25
Intrest645
Last Price1.8Nov 22, 2024
Change
1.651100%
Bid1.85
Ask2
volume407
Intrest552
Strike
6.5
6.5
Last Price0.02Nov 22, 2024
Change
0.1890%
Bid-
Ask0.05
volume159
Intrest710
Last Price1.38Nov 22, 2024
Change
1.332660%
Bid1.4
Ask1.5
volume1717
Intrest2072
Strike
7
7
Last Price0.01Nov 22, 2024
Change
0.4998%
Bid-
Ask0.05
volume2107
Intrest553
Last Price0.85Nov 22, 2024
Change
0.812025%
Bid0.85
Ask1
volume1790
Intrest1217
Strike
7.5
7.5
Last Price0.04Nov 22, 2024
Change
0.9696%
Bid-
Ask0.05
volume213
Intrest641
Last Price0.4Nov 22, 2024
Change
0.381900%
Bid0.1
Ask0.5
volume1761
Intrest931
Strike
8
8
Last Price0.01Nov 22, 2024
Change
1.4999.33%
Bid-
Ask0.1
volume447
Intrest801
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume2033
Intrest367
Strike
8.5
8.5
Last Price0.15Nov 22, 2024
Change
1.8792.57%
Bid0.05
Ask0.15
volume1177
Intrest259
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid-
Ask0.05
volume83
Intrest332
Strike
9
9
Last Price0.55Nov 22, 2024
Change
2.280%
Bid0.05
Ask0.75
volume51
Intrest90
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
9.5
9.5
Last Price0.96Nov 22, 2024
Change
2.1168.73%
Bid0.05
Ask1.35
volume15
Intrest189
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Strike
10
10
Last Price1.45Nov 22, 2024
Change
1.8856.46%
Bid1.35
Ask1.85
volume4
Intrest63
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest178
Strike
10.5
10.5
Last Price2.8Nov 22, 2024
Change
1.2631.03%
Bid1.75
Ask2.45
volume5
Intrest29
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
11
11
Last Price3.2Nov 14, 2024
Change
00%
Bid2.1
Ask4.5
volume0
Intrest66
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest214
Strike
11.5
11.5
Last Price5.15Nov 21, 2024
Change
00%
Bid2.65
Ask4.9
volume0
Intrest10
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest297
Strike
12
12
Last Price5.5Nov 21, 2024
Change
00%
Bid3.2
Ask5.4
volume0
Intrest8
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
12.5
12.5
Last Price5.33Nov 18, 2024
Change
00%
Bid3.5
Ask5.9
volume0
Intrest9
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
13
13
Last Price5.88Nov 15, 2024
Change
00%
Bid3.6
Ask6.4
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.1178.57%
Bid-
Ask0.05
volume3
Intrest21
Strike
13.5
13.5
Last Price4.3Nov 07, 2024
Change
00%
Bid4.5
Ask6.9
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
14
14
Last Price6.84Nov 15, 2024
Change
00%
Bid5
Ask7.4
volume0
Intrest117
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
14.5
14.5
Last Price7.26Nov 15, 2024
Change
00%
Bid5.5
Ask7.9
volume0
Intrest24
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
15
15
Last Price4.42Nov 07, 2024
Change
00%
Bid5.5
Ask8.4
volume0
Intrest2
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
15.5
15.5
Last Price2.85Nov 06, 2024
Change
00%
Bid6.4
Ask8.9
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
16
16
Last Price7.45Nov 07, 2024
Change
00%
Bid6.6
Ask9.4
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
16.5
16.5
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
17
17
Last Price3Oct 30, 2024
Change
00%
Bid8
Ask10.4
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
17.5
17.5
Last Price8.5Nov 07, 2024
Change
00%
Bid8.5
Ask10.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume18
Intrest42
Strike
18
18
Last Price9.1Nov 07, 2024
Change
00%
Bid9
Ask11.4
volume0
Intrest4
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
19
19
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price0.86Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
19.5
19.5
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.94Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
21
21
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
22
22
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price0.26Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.2496%
Bid-
Ask0.1
volume3
Intrest13
Strike
26
26
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0
Last Price0.19Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid18.9
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid20.9
Ask22.9
volume0
Intrest0
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
31
31
Last Price-
Change
-
Bid22
Ask23.7
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
32
32
Last Price-
Change
-
Bid23.4
Ask24.3
volume0
Intrest0