Comments
Loading...

Wolfspeed

WOLFNYSE
Logotipo presentado por Benzinga Data
$31.00
-1.44-4.44%
al cierre: -
$31.30
0.300.97%
After hour: Oct 17, 7:59 PM EDT
Beneficios de Q1 2026 dentro de 10 días de ahora en mié oct 29th, después del cierre del mercado

Wolfspeed (NYSE:WOLF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Wolfspeed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wolfspeed..

In The Money
Rango de ejercicio
0.520.0
0.5
20.0
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10968
Strike
0.5
0.5
Last Price0.15Oct 17, 2025
Change
0.0421.05%
Bid0.12
Ask0.18
volume13237
Intrest11825
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest33441
Strike
1
1
Last Price0.64Oct 17, 2025
Change
0.011.59%
Bid0.64
Ask0.65
volume292063
Intrest49613
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume32
Intrest17532
Strike
1.5
1.5
Last Price1.14Oct 17, 2025
Change
0.010.88%
Bid1.1
Ask1.14
volume523548
Intrest67652
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest94394
Strike
2
2
Last Price1.62Oct 17, 2025
Change
0.031.82%
Bid1.6
Ask1.65
volume240543
Intrest21468
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest16270
Strike
2.5
2.5
Last Price2.07Oct 17, 2025
Change
0.083.72%
Bid1.99
Ask2.14
volume309007
Intrest31196
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume18
Intrest18688
Strike
3
3
Last Price2.63Oct 17, 2025
Change
0.010.38%
Bid2.6
Ask2.63
volume156038
Intrest12833
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest33664
Strike
3.5
3.5
Last Price3.15Oct 17, 2025
Change
0.051.61%
Bid3
Ask3.15
volume22451
Intrest619
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest11291
Strike
4
4
Last Price3.15Oct 17, 2025
Change
0.4512.5%
Bid2.99
Ask3.65
volume56480
Intrest1995
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest2128
Strike
4.5
4.5
Last Price2.04Oct 17, 2025
Change
1.9649%
Bid1.93
Ask4.15
volume12782
Intrest108
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3874
Strike
5
5
Last Price4.62Oct 17, 2025
Change
0.020.43%
Bid4.55
Ask4.65
volume57611
Intrest1593
Last Price0.55Oct 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest538
Strike
5.5
5.5
Last Price5.4Oct 17, 2025
Change
-
Bid2.65
Ask6.25
volume0
Intrest4
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6932
Strike
6
6
Last Price5.62Oct 17, 2025
Change
0.020.36%
Bid5.5
Ask5.65
volume78712
Intrest2352
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest896
Strike
7
7
Last Price4.65Oct 17, 2025
Change
1.9529.55%
Bid4.15
Ask7.4
volume15807
Intrest375
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest607
Strike
8
8
Last Price5.85Oct 17, 2025
Change
1.0114.72%
Bid5.35
Ask8.4
volume3320
Intrest68
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1131
Strike
9
9
Last Price8.85Oct 17, 2025
Change
0.151.72%
Bid6.2
Ask9.4
volume28270
Intrest343
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest2699
Strike
10
10
Last Price9.55Oct 17, 2025
Change
0.11.04%
Bid7.2
Ask10.05
volume56670
Intrest708
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest94
Strike
11
11
Last Price10.8Oct 17, 2025
Change
-
Bid8
Ask11.4
volume20
Intrest5
Last Price0.09Sep 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest232
Strike
12
12
Last Price12.05Oct 17, 2025
Change
-
Bid9
Ask12.85
volume30
Intrest8
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest184
Strike
15
15
Last Price14.4Oct 17, 2025
Change
-
Bid12
Ask15.05
volume164
Intrest12
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5491
Strike
20
20
Last Price19.54Oct 17, 2025
Change
0.542.84%
Bid19.25
Ask19.7
volume75209
Intrest1869