$8.63
0.080.94%
al cierre: Nov 26, 4:00 PM EST
$8.63
N/A
After hour: Nov 26, 4:00 PM EST
Comments
Loading...
Wabash National (NYSE:WNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wabash National a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wabash National..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.3Oct 01, 2025
Change
-0%
Bid4.8
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.2Nov 19, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest52
Strike
7.5
7.5
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest135
Last Price0.2Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest202
Strike
10
10
Last Price2.22Nov 07, 2025
Change
-0%
Bid1.05
Ask2.7
volume0
Intrest23
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Strike
12.5
12.5
Last Price3.7Oct 17, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0