$12.41
-0.24-1.9%
Últ. Act.: Sep 29, 1:37 PM
Wabash National Corp Cadena de Opciones
WNCNYSE
Dividendo: La fecha límite del dividendo es dentro de 9 días
Wabash National Options
View Wabash National (WNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.05Sep 29, 2026
Change
0.716.6%
Bid9.7
Ask10.1
volume1
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.31Jul 08, 2026
Change
-0%
Bid7.2
Ask8.4
volume0
Intrest18
Strike
5
5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Last Price7.4Jun 29, 2026
Change
-0%
Bid4.7
Ask5.8
volume0
Intrest28
Strike
7.5
7.5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest411
Last Price2.75Sep 28, 2026
Change
-0%
Bid2.25
Ask3.2
volume0
Intrest384
Strike
10
10
Last Price0.15Sep 25, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest17
Last Price0.85Sep 28, 2026
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest281
Strike
12.5
12.5
Last Price0.75Sep 28, 2026
Change
-0%
Bid0.65
Ask0.95
volume0
Intrest56
Last Price0.39Sep 09, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest100
Strike
15
15
Last Price3.55Jul 08, 2026
Change
-0%
Bid2.1
Ask3
volume0
Intrest2
Last Price0.27Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0