$94.78
-2.43-2.50%
al cierre: -
$94.86
0.080.08%
After hour: Feb 21, 7:55 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walmart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.7
Ask46.65
volume0
Intrest0
Strike
50
50
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price-
Change
-
Bid37.7
Ask41.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price30.3Feb 21, 2025
Change
8.622.11%
Bid28.4
Ask30.8
volume1
Intrest3
Strike
65
65
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price25.17Feb 21, 2025
Change
2.8310.11%
Bid24.05
Ask25.75
volume2
Intrest7
Strike
70
70
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1
Last Price22.55Feb 20, 2025
Change
00%
Bid19.05
Ask20.4
volume0
Intrest49
Strike
75
75
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price18.85Feb 20, 2025
Change
00%
Bid14.85
Ask16.75
volume0
Intrest17
Strike
79
79
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price18.55Jan 31, 2025
Change
00%
Bid13.85
Ask15.15
volume0
Intrest1
Strike
80
80
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume9
Intrest68
Last Price17Feb 20, 2025
Change
00%
Bid13.3
Ask14.9
volume0
Intrest18
Strike
81
81
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.03
volume1
Intrest17
Last Price16Feb 20, 2025
Change
00%
Bid12.45
Ask12.95
volume0
Intrest17
Strike
82
82
Last Price0.01Feb 20, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest55
Last Price15.15Feb 20, 2025
Change
00%
Bid11.4
Ask12.9
volume0
Intrest8
Strike
83
83
Last Price0.06Feb 21, 2025
Change
0.05500%
Bid0.01
Ask0.04
volume5
Intrest96
Last Price11.49Feb 21, 2025
Change
2.1115.51%
Bid10.7
Ask11.05
volume4
Intrest8
Strike
84
84
Last Price0.03Feb 21, 2025
Change
00%
Bid0.02
Ask0.04
volume22
Intrest6139
Last Price9.75Feb 21, 2025
Change
2.7522%
Bid9.7
Ask10.8
volume2
Intrest12
Strike
85
85
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid0.03
Ask0.04
volume404
Intrest5640
Last Price9Feb 21, 2025
Change
8.4748.48%
Bid8.75
Ask9.05
volume10
Intrest20
Strike
86
86
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid0.03
Ask0.05
volume30
Intrest165
Last Price11Feb 20, 2025
Change
00%
Bid5.8
Ask8.95
volume0
Intrest36
Strike
87
87
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid0.04
Ask0.05
volume33
Intrest118
Last Price6.55Feb 21, 2025
Change
3.5735.28%
Bid6.75
Ask7.6
volume2
Intrest12
Strike
88
88
Last Price0.06Feb 21, 2025
Change
0.0250%
Bid0.01
Ask0.07
volume21
Intrest357
Last Price5.51Feb 21, 2025
Change
2.9434.79%
Bid5.35
Ask6.55
volume5
Intrest8
Strike
89
89
Last Price0.09Feb 21, 2025
Change
0.06200%
Bid0.07
Ask0.09
volume475
Intrest299
Last Price5.1Feb 21, 2025
Change
2.633.77%
Bid4.8
Ask6
volume235
Intrest286
Strike
90
90
Last Price0.13Feb 21, 2025
Change
0.0330%
Bid0.11
Ask0.13
volume1306
Intrest4758
Last Price4.05Feb 21, 2025
Change
2.7340.27%
Bid3.95
Ask4.15
volume66
Intrest81
Strike
91
91
Last Price0.18Feb 21, 2025
Change
0.1125%
Bid0.17
Ask0.19
volume431
Intrest580
Last Price3.1Feb 21, 2025
Change
2.3843.43%
Bid3.05
Ask3.2
volume85
Intrest276
Strike
92
92
Last Price0.31Feb 21, 2025
Change
0.17121.43%
Bid0.29
Ask0.31
volume6617
Intrest792
Last Price2.32Feb 21, 2025
Change
2.3350.11%
Bid2.01
Ask2.4
volume416
Intrest123
Strike
93
93
Last Price0.49Feb 21, 2025
Change
0.3157.89%
Bid0.45
Ask0.49
volume2191
Intrest974
Last Price1.6Feb 21, 2025
Change
1.954.29%
Bid1.59
Ask1.68
volume1191
Intrest167
Strike
94
94
Last Price0.79Feb 21, 2025
Change
0.48154.84%
Bid0.73
Ask0.8
volume1970
Intrest1388
Last Price1.1Feb 21, 2025
Change
1.7561.4%
Bid1.04
Ask1.09
volume7484
Intrest1185
Strike
95
95
Last Price1.26Feb 21, 2025
Change
0.78162.5%
Bid1.15
Ask1.25
volume4700
Intrest2541
Last Price0.64Feb 21, 2025
Change
1.570.09%
Bid0.64
Ask0.67
volume7133
Intrest294
Strike
96
96
Last Price1.88Feb 21, 2025
Change
1.13150.67%
Bid1.71
Ask1.84
volume1941
Intrest2083
Last Price0.38Feb 21, 2025
Change
1.174.32%
Bid0.36
Ask0.4
volume3950
Intrest1862
Strike
97
97
Last Price2.61Feb 21, 2025
Change
1.46126.96%
Bid2.45
Ask2.61
volume993
Intrest1437
Last Price0.22Feb 21, 2025
Change
0.8178.64%
Bid0.21
Ask0.23
volume4780
Intrest2500
Strike
98
98
Last Price3.47Feb 21, 2025
Change
1.83111.59%
Bid3.3
Ask3.45
volume598
Intrest770
Last Price0.13Feb 21, 2025
Change
0.5380.3%
Bid0.12
Ask0.14
volume5302
Intrest1725
Strike
99
99
Last Price4.41Feb 21, 2025
Change
1.9982.23%
Bid4.2
Ask4.45
volume502
Intrest697
Last Price0.09Feb 21, 2025
Change
0.3479.07%
Bid0.08
Ask0.09
volume15910
Intrest7797
Strike
100
100
Last Price5.27Feb 21, 2025
Change
2.1770%
Bid4.25
Ask5.45
volume929
Intrest4383
Last Price0.07Feb 21, 2025
Change
0.274.07%
Bid0.05
Ask0.07
volume975
Intrest1207
Strike
101
101
Last Price6.33Feb 21, 2025
Change
2.3960.66%
Bid4.35
Ask6.4
volume129
Intrest476
Last Price0.05Feb 21, 2025
Change
0.1473.68%
Bid0.03
Ask0.06
volume1636
Intrest1814
Strike
102
102
Last Price7.3Feb 21, 2025
Change
2.448.98%
Bid5.2
Ask7.4
volume101
Intrest727
Last Price0.04Feb 21, 2025
Change
0.0969.23%
Bid0.04
Ask0.05
volume391
Intrest3954
Strike
103
103
Last Price8.5Feb 21, 2025
Change
2.4941.43%
Bid6.1
Ask8.35
volume151
Intrest1013
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid0.03
Ask0.04
volume477
Intrest4094
Strike
104
104
Last Price9.14Feb 21, 2025
Change
2.5137.86%
Bid8.8
Ask9.55
volume113
Intrest631
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid0.03
Ask0.04
volume1021
Intrest3428
Strike
105
105
Last Price10.33Feb 21, 2025
Change
3.1644.07%
Bid10.05
Ask11.35
volume140
Intrest91
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid0.01
Ask0.04
volume268
Intrest2117
Strike
106
106
Last Price10.55Feb 21, 2025
Change
2.124.85%
Bid10.2
Ask11.95
volume2
Intrest33
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume123
Intrest799
Strike
107
107
Last Price10.9Feb 21, 2025
Change
2.123.86%
Bid11.65
Ask12.9
volume11
Intrest78
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid0.01
Ask0.06
volume273
Intrest801
Strike
108
108
Last Price13.1Feb 21, 2025
Change
2.119.09%
Bid13.15
Ask14.6
volume5
Intrest41
Last Price0.04Feb 21, 2025
Change
00%
Bid0.01
Ask0.04
volume724
Intrest990
Strike
109
109
Last Price13.65Feb 21, 2025
Change
1.916.17%
Bid12.45
Ask15.4
volume3
Intrest1
Last Price0.02Feb 21, 2025
Change
00%
Bid0.02
Ask0.03
volume529
Intrest2567
Strike
110
110
Last Price15.35Feb 21, 2025
Change
8.59127.07%
Bid14.85
Ask15.7
volume27
Intrest1
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume27
Intrest360
Strike
111
111
Last Price13.25Feb 20, 2025
Change
00%
Bid15.35
Ask16.75
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume67
Intrest355
Strike
112
112
Last Price17.6Feb 21, 2025
Change
8.8100%
Bid15.35
Ask18.3
volume5
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume22
Intrest1637
Strike
113
113
Last Price15.2Feb 20, 2025
Change
00%
Bid16.4
Ask19.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume532
Intrest246
Strike
114
114
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume238
Intrest1293
Strike
115
115
Last Price20.6Feb 21, 2025
Change
-
Bid18.5
Ask21
volume5
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest227
Strike
116
116
Last Price18.75Feb 20, 2025
Change
00%
Bid20.25
Ask21.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest625
Strike
117
117
Last Price19.3Feb 20, 2025
Change
00%
Bid21.95
Ask22.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume5
Intrest59
Strike
118
118
Last Price-
Change
-
Bid21.3
Ask24.35
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest58
Strike
119
119
Last Price-
Change
-
Bid24.05
Ask25.05
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume20
Intrest206
Strike
120
120
Last Price-
Change
-
Bid24.1
Ask26.7
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest67
Strike
121
121
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1110
Strike
125
125
Last Price-
Change
-
Bid29.1
Ask31.65
volume0
Intrest0