$93.23
0.150.16%
al cierre: -
$93.15
-0.08-0.09%
After hour: 7:53 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walmart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43Jan 21, 2025
Change
00%
Bid41.15
Ask45.1
volume0
Intrest18
Strike
50
50
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid36.15
Ask40.2
volume0
Intrest0
Strike
55
55
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid31.15
Ask35.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price25.85Jan 16, 2025
Change
00%
Bid26.75
Ask29.95
volume0
Intrest75
Strike
65
65
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price22.92Jan 22, 2025
Change
0.472.09%
Bid21.95
Ask25.2
volume3
Intrest7
Strike
70
70
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest57
Last Price18.88Jan 21, 2025
Change
00%
Bid17.55
Ask18.9
volume0
Intrest6
Strike
75
75
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Last Price-
Change
-
Bid13.9
Ask17.55
volume0
Intrest0
Strike
78
78
Last Price0.01Jan 22, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume18
Intrest25
Last Price13.9Jan 22, 2025
Change
1.613.01%
Bid14.15
Ask16.55
volume12
Intrest12
Strike
79
79
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price13.2Jan 22, 2025
Change
0.050.38%
Bid13.2
Ask13.4
volume14
Intrest63
Strike
80
80
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest63
Last Price11.9Jan 22, 2025
Change
0.87.21%
Bid12.15
Ask14.55
volume2
Intrest1
Strike
81
81
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest424
Last Price8.1Jan 02, 2025
Change
00%
Bid11.15
Ask13.2
volume0
Intrest1
Strike
82
82
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest45
Last Price10.11Jan 21, 2025
Change
00%
Bid10.2
Ask10.4
volume0
Intrest5
Strike
83
83
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest66
Last Price7.32Jan 07, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest3
Strike
84
84
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest261
Last Price8.67Jan 21, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest43
Strike
85
85
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume305
Intrest606
Last Price6.79Jan 22, 2025
Change
0.294.46%
Bid6.4
Ask9.6
volume18
Intrest21
Strike
86
86
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid0.01
Ask0.05
volume28
Intrest6409
Last Price5.75Jan 22, 2025
Change
0.355.74%
Bid4.25
Ask6.4
volume18
Intrest76
Strike
87
87
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume35
Intrest2849
Last Price4.6Jan 22, 2025
Change
0.59.8%
Bid5.2
Ask5.4
volume23
Intrest105
Strike
88
88
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume31
Intrest5472
Last Price4.1Jan 22, 2025
Change
0.153.8%
Bid4.05
Ask5
volume6
Intrest190
Strike
89
89
Last Price0.02Jan 22, 2025
Change
0.0466.67%
Bid0.01
Ask0.04
volume110
Intrest3107
Last Price2.69Jan 22, 2025
Change
0.197.6%
Bid2.65
Ask3.7
volume23
Intrest612
Strike
90
90
Last Price0.04Jan 22, 2025
Change
0.0450%
Bid0.03
Ask0.04
volume1469
Intrest3687
Last Price2.3Jan 22, 2025
Change
0.146.48%
Bid0.86
Ask2.46
volume187
Intrest1142
Strike
91
91
Last Price0.06Jan 22, 2025
Change
0.0857.14%
Bid0.05
Ask0.07
volume312
Intrest1167
Last Price1.46Jan 22, 2025
Change
0.064.29%
Bid1.35
Ask1.7
volume909
Intrest2141
Strike
92
92
Last Price0.19Jan 22, 2025
Change
0.1136.67%
Bid0.15
Ask0.17
volume2066
Intrest3923
Last Price0.72Jan 22, 2025
Change
00%
Bid0.43
Ask0.72
volume4275
Intrest3161
Strike
93
93
Last Price0.47Jan 22, 2025
Change
0.2231.88%
Bid0.2
Ask0.51
volume1216
Intrest1262
Last Price0.27Jan 22, 2025
Change
0.0618.18%
Bid0.12
Ask0.27
volume2377
Intrest2845
Strike
94
94
Last Price1.05Jan 22, 2025
Change
0.6136.75%
Bid0.75
Ask1.1
volume314
Intrest535
Last Price0.09Jan 22, 2025
Change
0.0430.77%
Bid0.07
Ask0.09
volume3109
Intrest3293
Strike
95
95
Last Price2.02Jan 22, 2025
Change
0.14.72%
Bid1.33
Ask1.95
volume41
Intrest308
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume683
Intrest2082
Strike
96
96
Last Price3.25Jan 22, 2025
Change
0.359.72%
Bid1.15
Ask3.75
volume1
Intrest59
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume153
Intrest3876
Strike
97
97
Last Price4.21Jan 22, 2025
Change
0.398.48%
Bid1.87
Ask6.15
volume1
Intrest57
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume27
Intrest517
Strike
98
98
Last Price4.86Jan 21, 2025
Change
00%
Bid2.51
Ask4.85
volume0
Intrest6
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume29
Intrest98
Strike
99
99
Last Price6.5Jan 21, 2025
Change
00%
Bid3.65
Ask5.9
volume0
Intrest13
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest1335
Strike
100
100
Last Price6.55Jan 22, 2025
Change
0.11.5%
Bid5.85
Ask8.75
volume50
Intrest5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest278
Strike
101
101
Last Price9.7Jan 14, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Strike
102
102
Last Price8.5Jan 22, 2025
Change
1.111.46%
Bid8.55
Ask8.9
volume7
Intrest14
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Strike
103
103
Last Price10.99Jan 17, 2025
Change
00%
Bid7.7
Ask9.85
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest116
Strike
104
104
Last Price10.65Jan 21, 2025
Change
00%
Bid9.05
Ask12.65
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Strike
105
105
Last Price13.8Dec 27, 2024
Change
00%
Bid9.75
Ask13.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
106
106
Last Price-
Change
-
Bid11.25
Ask14.7
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
107
107
Last Price15.55Dec 27, 2024
Change
00%
Bid12.5
Ask16
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest91
Strike
110
110
Last Price18.75Dec 27, 2024
Change
00%
Bid14.8
Ask18.35
volume0
Intrest0
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid19.8
Ask23.55
volume0
Intrest0
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest392
Strike
125
125
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0