$108.73
0.750.69%
al cierre: Sep 28, 5:00 PM EST
$108.76
0.0290.03%
After hour: 6:20 PM EST
Walmart Inc Cadena de Opciones
WMTNASDAQ
Walmart Options
View Walmart (WMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price43.35Sep 16, 2026
Change
-0%
Bid41.9
Ask43.9
volume0
Intrest2
Strike
65
65
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price38.94Sep 28, 2026
Change
0.441.14%
Bid38.6
Ask38.9
volume4
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price33.96Sep 28, 2026
Change
2.68.29%
Bid32.25
Ask35.85
volume8
Intrest1
Strike
75
75
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price28.2Sep 28, 2026
Change
1.083.98%
Bid27
Ask30.85
volume4
Intrest2
Strike
80
80
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Last Price23.3Sep 22, 2026
Change
-0%
Bid21.9
Ask25.85
volume0
Intrest10
Strike
85
85
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price18.9Sep 28, 2026
Change
1.025.7%
Bid18.15
Ask20
volume1
Intrest9
Strike
90
90
Last Price0.09Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest185
Last Price15.54Sep 02, 2026
Change
-0%
Bid16.95
Ask19.85
volume0
Intrest10
Strike
91
91
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest6
Last Price-
Change
-
Bid16
Ask18.85
volume0
Intrest0
Strike
92
92
Last Price0.46Sep 15, 2026
Change
-0%
Bid-
Ask1.21
volume0
Intrest9
Last Price15.82Sep 28, 2026
Change
-
Bid13.85
Ask17.8
volume1
Intrest0
Strike
93
93
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Last Price15.52Sep 22, 2026
Change
-0%
Bid13.9
Ask16.4
volume0
Intrest1
Strike
94
94
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest9
Last Price13.9Sep 28, 2026
Change
1.512.1%
Bid13.55
Ask14.65
volume58
Intrest62
Strike
95
95
Last Price0.01Sep 28, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume11
Intrest430
Last Price12.5Sep 28, 2026
Change
-
Bid11.65
Ask14.9
volume8
Intrest0
Strike
96
96
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest34
Last Price11.75Sep 28, 2026
Change
1.158.91%
Bid10.3
Ask13.5
volume9
Intrest13
Strike
97
97
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest119
Last Price12.1Sep 22, 2026
Change
-0%
Bid9.05
Ask12.9
volume0
Intrest17
Strike
98
98
Last Price0.02Sep 28, 2026
Change
0.0133.33%
Bid-
Ask1.14
volume3
Intrest121
Last Price10.29Sep 24, 2026
Change
-0%
Bid7.95
Ask11.9
volume0
Intrest55
Strike
99
99
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest199
Last Price9.15Sep 28, 2026
Change
1.1514.38%
Bid8.7
Ask9.1
volume14
Intrest162
Strike
100
100
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume64
Intrest564
Last Price7.9Sep 28, 2026
Change
0.395.19%
Bid7.4
Ask8.6
volume2
Intrest9
Strike
101
101
Last Price0.08Sep 28, 2026
Change
0.04100%
Bid0.01
Ask0.17
volume22
Intrest233
Last Price6.92Sep 28, 2026
Change
0.9415.72%
Bid6.3
Ask7.3
volume3
Intrest129
Strike
102
102
Last Price0.03Sep 28, 2026
Change
0.176.92%
Bid0.03
Ask0.05
volume316
Intrest739
Last Price6.1Sep 28, 2026
Change
0.815.09%
Bid4.65
Ask7.2
volume5
Intrest230
Strike
103
103
Last Price0.04Sep 28, 2026
Change
0.0342.86%
Bid0.02
Ask0.13
volume136
Intrest799
Last Price4.69Sep 28, 2026
Change
0.4410.35%
Bid4.35
Ask5.15
volume17
Intrest315
Strike
104
104
Last Price0.08Sep 28, 2026
Change
0.1157.89%
Bid0.07
Ask0.09
volume629
Intrest793
Last Price3.71Sep 28, 2026
Change
0.288.16%
Bid3.8
Ask4.2
volume105
Intrest549
Strike
105
105
Last Price0.13Sep 28, 2026
Change
0.2161.76%
Bid0.13
Ask0.16
volume844
Intrest1114
Last Price2.81Sep 28, 2026
Change
0.5423.79%
Bid2.87
Ask3.2
volume146
Intrest970
Strike
106
106
Last Price0.26Sep 28, 2026
Change
0.2650%
Bid0.23
Ask0.3
volume1045
Intrest2613
Last Price2.32Sep 28, 2026
Change
0.4826.09%
Bid2.22
Ask2.32
volume376
Intrest1687
Strike
107
107
Last Price0.48Sep 28, 2026
Change
0.3441.46%
Bid0.45
Ask0.51
volume870
Intrest1198
Last Price1.57Sep 28, 2026
Change
0.2720.77%
Bid1.57
Ask1.65
volume3758
Intrest2238
Strike
108
108
Last Price0.76Sep 28, 2026
Change
0.5140.16%
Bid0.77
Ask0.81
volume890
Intrest1304
Last Price1.04Sep 28, 2026
Change
0.1922.35%
Bid1.03
Ask1.08
volume6402
Intrest2582
Strike
109
109
Last Price1.27Sep 28, 2026
Change
0.4727.01%
Bid1.23
Ask1.29
volume652
Intrest727
Last Price0.65Sep 28, 2026
Change
0.118.18%
Bid0.64
Ask0.67
volume7652
Intrest4695
Strike
110
110
Last Price1.87Sep 28, 2026
Change
0.5322.08%
Bid1.82
Ask1.91
volume217
Intrest763
Last Price0.39Sep 28, 2026
Change
0.0618.18%
Bid0.36
Ask0.39
volume3676
Intrest2005
Strike
111
111
Last Price2.59Sep 28, 2026
Change
0.7321.99%
Bid2.54
Ask2.66
volume30
Intrest211
Last Price0.22Sep 28, 2026
Change
0.0422.22%
Bid0.2
Ask0.22
volume3047
Intrest3090
Strike
112
112
Last Price3.45Sep 28, 2026
Change
0.7718.25%
Bid2.69
Ask4.05
volume2
Intrest43
Last Price0.11Sep 28, 2026
Change
0.018.33%
Bid0.11
Ask0.13
volume1910
Intrest1967
Strike
113
113
Last Price5.25Sep 25, 2026
Change
-0%
Bid4
Ask5.6
volume0
Intrest36
Last Price0.06Sep 28, 2026
Change
0.0120%
Bid0.06
Ask0.07
volume656
Intrest2283
Strike
114
114
Last Price5.29Sep 28, 2026
Change
0.254.51%
Bid4
Ask6.75
volume2
Intrest77
Last Price0.04Sep 28, 2026
Change
0.0133.33%
Bid0.03
Ask0.05
volume467
Intrest1665
Strike
115
115
Last Price7.4Sep 25, 2026
Change
-0%
Bid4.7
Ask7.6
volume0
Intrest27
Last Price0.03Sep 28, 2026
Change
0.0125%
Bid0.03
Ask0.04
volume275
Intrest446
Strike
116
116
Last Price7.25Sep 28, 2026
Change
1.4525%
Bid6.7
Ask8.9
volume1
Intrest0
Last Price0.03Sep 28, 2026
Change
0.0457.14%
Bid0.01
Ask0.03
volume324
Intrest735
Strike
117
117
Last Price8.6Sep 28, 2026
Change
3.3127.79%
Bid7.3
Ask9.6
volume20
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume31
Intrest655
Strike
118
118
Last Price7.6Sep 23, 2026
Change
-0%
Bid7.7
Ask11.15
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0685.71%
Bid-
Ask0.03
volume1
Intrest73
Strike
119
119
Last Price15Aug 20, 2026
Change
-0%
Bid9.3
Ask12.15
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.01100%
Bid-
Ask0.02
volume131
Intrest1022
Strike
120
120
Last Price11.44Sep 28, 2026
Change
0.917.37%
Bid10.7
Ask13.2
volume2
Intrest0
Last Price0.03Sep 28, 2026
Change
0.0975%
Bid-
Ask0.23
volume351
Intrest48
Strike
121
121
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest139
Strike
122
122
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest110
Strike
123
123
Last Price-
Change
-
Bid12.85
Ask16.2
volume0
Intrest0
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest6
Strike
124
124
Last Price-
Change
-
Bid13.95
Ask17.2
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.0360%
Bid-
Ask0.02
volume11
Intrest60
Strike
125
125
Last Price-
Change
-
Bid14.55
Ask18.2
volume0
Intrest0
Last Price0.04Sep 28, 2026
Change
0.0233.33%
Bid-
Ask0.27
volume10
Intrest11
Strike
126
126
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume79
Intrest218
Strike
127
127
Last Price-
Change
-
Bid17.45
Ask20.15
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
128
128
Last Price-
Change
-
Bid17.75
Ask21.15
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
0.02200%
Bid-
Ask0.38
volume62
Intrest1
Strike
129
129
Last Price-
Change
-
Bid19.6
Ask22.15
volume0
Intrest0
Last Price0.04Sep 28, 2026
Change
0.0233.33%
Bid-
Ask0.42
volume57
Intrest177
Strike
130
130
Last Price21.7Sep 04, 2026
Change
-0%
Bid19.85
Ask23.15
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
0.0350%
Bid-
Ask0.29
volume31
Intrest7
Strike
135
135
Last Price27.5Sep 17, 2026
Change
-0%
Bid24.5
Ask28.15
volume0
Intrest0
Last Price0.06Sep 28, 2026
Change
0.05500%
Bid-
Ask0.41
volume22
Intrest45
Strike
140
140
Last Price36.21Aug 31, 2026
Change
-0%
Bid30.45
Ask33.15
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.0250%
Bid-
Ask0.1
volume2
Intrest24
Strike
145
145
Last Price-
Change
-
Bid35.45
Ask38.15
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.2195.45%
Bid-
Ask0.07
volume18
Intrest1
Strike
150
150
Last Price-
Change
-
Bid40.35
Ask43.15
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask0.01
volume34
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.25
Ask48.15
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid49.35
Ask53.15
volume0
Intrest0