Comments

Walmart

WMTNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Walmart (WMT) PrevisiónNoticiasBeneficios

Walmart (WMT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Walmart (NYSE:WMT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Walmart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walmart..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0130.0
50.0
130.0
Last Price-
Change
-
Bid41.15
Ask42.75
volume0
Intrest0
Strike
50
50
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price30.75Apr 09, 2025
Change
00%
Bid36.25
Ask37.9
volume0
Intrest96
Strike
55
55
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price31.55Apr 16, 2025
Change
00%
Bid31.7
Ask32.65
volume0
Intrest3
Strike
60
60
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest769
Last Price22.35Mar 31, 2025
Change
00%
Bid26.5
Ask28.05
volume0
Intrest10
Strike
65
65
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Last Price-
Change
-
Bid24.85
Ask27.95
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid24.35
Ask25
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price23.96Apr 21, 2025
Change
-
Bid23.55
Ask23.95
volume1
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask23
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price14.4Apr 07, 2025
Change
00%
Bid21.45
Ask22
volume0
Intrest3
Strike
70
70
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Last Price21.21Apr 21, 2025
Change
-
Bid20.85
Ask21
volume12
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21Apr 21, 2025
Change
1.99.95%
Bid19.6
Ask20
volume1
Intrest7
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price21.05Apr 14, 2025
Change
00%
Bid18.85
Ask19
volume0
Intrest8
Strike
73
73
Last Price0.01Apr 21, 2025
Change
0.0480%
Bid-
Ask0.19
volume20
Intrest128
Last Price12.2Apr 08, 2025
Change
00%
Bid17.85
Ask18.05
volume0
Intrest8
Strike
74
74
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest157
Last Price18.44Apr 17, 2025
Change
00%
Bid16.85
Ask17
volume0
Intrest19
Strike
75
75
Last Price0.01Apr 21, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume612
Intrest690
Last Price17.35Apr 17, 2025
Change
00%
Bid15.45
Ask16.05
volume0
Intrest16
Strike
76
76
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Last Price14.1Apr 10, 2025
Change
00%
Bid14.65
Ask15.2
volume0
Intrest37
Strike
77
77
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2175
Last Price6.15Apr 08, 2025
Change
00%
Bid13.45
Ask15.05
volume0
Intrest18
Strike
78
78
Last Price0.04Apr 17, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest3741
Last Price12.05Apr 10, 2025
Change
00%
Bid12.45
Ask14.85
volume0
Intrest25
Strike
79
79
Last Price0.04Apr 17, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2340
Last Price14.04Apr 17, 2025
Change
00%
Bid11.8
Ask12.25
volume0
Intrest83
Strike
80
80
Last Price0.04Apr 21, 2025
Change
0.0120%
Bid0.04
Ask0.05
volume139
Intrest3935
Last Price13Apr 17, 2025
Change
00%
Bid10.35
Ask11.1
volume0
Intrest105
Strike
81
81
Last Price0.06Apr 21, 2025
Change
00%
Bid0.06
Ask0.08
volume15
Intrest126
Last Price11.8Apr 17, 2025
Change
00%
Bid9.7
Ask10.05
volume0
Intrest57
Strike
82
82
Last Price0.07Apr 21, 2025
Change
0.0112.5%
Bid0.08
Ask0.1
volume5
Intrest1498
Last Price9.3Apr 21, 2025
Change
0.858.37%
Bid8.8
Ask9.3
volume5
Intrest62
Strike
83
83
Last Price0.1Apr 21, 2025
Change
00%
Bid0.1
Ask0.11
volume51
Intrest543
Last Price7.75Apr 21, 2025
Change
1.8719.44%
Bid7.95
Ask9.4
volume3
Intrest96
Strike
84
84
Last Price0.14Apr 21, 2025
Change
0.016.67%
Bid0.14
Ask0.15
volume69
Intrest1400
Last Price7.45Apr 21, 2025
Change
0.9911.73%
Bid7
Ask7.15
volume9
Intrest267
Strike
85
85
Last Price0.17Apr 21, 2025
Change
00%
Bid0.18
Ask0.2
volume605
Intrest1569
Last Price7.37Apr 21, 2025
Change
0.688.45%
Bid6.1
Ask6.2
volume1
Intrest226
Strike
86
86
Last Price0.24Apr 21, 2025
Change
0.0314.29%
Bid0.24
Ask0.25
volume190
Intrest730
Last Price5.28Apr 21, 2025
Change
1.3520.36%
Bid5.15
Ask5.3
volume34
Intrest301
Strike
87
87
Last Price0.31Apr 21, 2025
Change
0.0519.23%
Bid0.32
Ask0.33
volume177
Intrest469
Last Price4.4Apr 21, 2025
Change
1.1520.72%
Bid4.25
Ask4.4
volume4
Intrest256
Strike
88
88
Last Price0.43Apr 21, 2025
Change
0.0926.47%
Bid0.43
Ask0.45
volume294
Intrest838
Last Price3.75Apr 21, 2025
Change
1.122.68%
Bid3.45
Ask3.55
volume10
Intrest683
Strike
89
89
Last Price0.6Apr 21, 2025
Change
0.1636.36%
Bid0.59
Ask0.62
volume586
Intrest897
Last Price2.79Apr 21, 2025
Change
1.0527.34%
Bid2.7
Ask2.77
volume54
Intrest2770
Strike
90
90
Last Price0.83Apr 21, 2025
Change
0.2236.07%
Bid0.82
Ask0.85
volume3780
Intrest6252
Last Price2.05Apr 21, 2025
Change
0.9932.57%
Bid2.01
Ask2.08
volume71
Intrest995
Strike
91
91
Last Price1.13Apr 21, 2025
Change
0.3544.87%
Bid1.13
Ask1.16
volume1155
Intrest1101
Last Price1.48Apr 21, 2025
Change
0.8937.55%
Bid1.44
Ask1.48
volume852
Intrest1268
Strike
92
92
Last Price1.58Apr 21, 2025
Change
0.5249.06%
Bid1.54
Ask1.58
volume2030
Intrest1750
Last Price0.96Apr 21, 2025
Change
0.7744.51%
Bid0.96
Ask1
volume853
Intrest1588
Strike
93
93
Last Price2Apr 21, 2025
Change
0.5537.93%
Bid2.05
Ask2.12
volume1522
Intrest1491
Last Price0.61Apr 21, 2025
Change
0.5949.17%
Bid0.6
Ask0.63
volume1024
Intrest1425
Strike
94
94
Last Price2.71Apr 21, 2025
Change
0.7739.69%
Bid2.69
Ask2.76
volume383
Intrest604
Last Price0.36Apr 21, 2025
Change
0.4253.85%
Bid0.36
Ask0.37
volume1595
Intrest2162
Strike
95
95
Last Price3.3Apr 21, 2025
Change
0.7931.47%
Bid3.4
Ask3.55
volume15
Intrest676
Last Price0.2Apr 21, 2025
Change
0.2959.18%
Bid0.2
Ask0.21
volume954
Intrest2279
Strike
96
96
Last Price4.1Apr 21, 2025
Change
0.9530.16%
Bid4.25
Ask4.4
volume19
Intrest298
Last Price0.11Apr 21, 2025
Change
0.1760.71%
Bid0.11
Ask0.12
volume433
Intrest1194
Strike
97
97
Last Price4.8Apr 21, 2025
Change
0.717.07%
Bid5.15
Ask5.3
volume35
Intrest106
Last Price0.06Apr 21, 2025
Change
0.0857.14%
Bid0.06
Ask0.07
volume246
Intrest3509
Strike
98
98
Last Price6.2Apr 21, 2025
Change
1.6536.26%
Bid6.15
Ask6.25
volume40
Intrest19
Last Price0.04Apr 21, 2025
Change
0.0555.56%
Bid0.03
Ask0.04
volume301
Intrest777
Strike
99
99
Last Price5Apr 15, 2025
Change
00%
Bid7.05
Ask7.4
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume1352
Intrest1630
Strike
100
100
Last Price7.95Apr 16, 2025
Change
00%
Bid8.05
Ask8.3
volume0
Intrest15
Last Price0.01Apr 21, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume43
Intrest203
Strike
101
101
Last Price9Apr 17, 2025
Change
00%
Bid9.05
Ask9.3
volume0
Intrest3
Last Price0.01Apr 21, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume89
Intrest108
Strike
102
102
Last Price9.8Apr 21, 2025
Change
0.22%
Bid10.05
Ask10.5
volume6
Intrest0
Last Price0.01Apr 21, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume2
Intrest33
Strike
103
103
Last Price10.48Apr 21, 2025
Change
4.5430.23%
Bid11.05
Ask11.35
volume2
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
104
104
Last Price12.05Apr 21, 2025
Change
942.76%
Bid12.1
Ask12.65
volume6
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1145
Strike
105
105
Last Price12.5Apr 21, 2025
Change
8.6540.9%
Bid13.05
Ask13.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid14.05
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
107
107
Last Price13.35Apr 17, 2025
Change
00%
Bid14.7
Ask15.25
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
108
108
Last Price-
Change
-
Bid16.1
Ask16.5
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid18.05
Ask18.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.85
Ask23.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.05
Ask29.5
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid31.05
Ask34.65
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid36.05
Ask39.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved