$92.24
-1.16-1.24%
al cierre: -
$92.48
0.240.26%
After hour: Dec 20, 7:42 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walmart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46.32Nov 26, 2024
Change
00%
Bid45
Ask49.45
volume0
Intrest0
Strike
45
45
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price42.05Nov 27, 2024
Change
00%
Bid40
Ask44.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price35.57Dec 05, 2024
Change
00%
Bid30
Ask34.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price19.91Nov 14, 2024
Change
00%
Bid25.3
Ask29.55
volume0
Intrest0
Strike
65
65
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Last Price23.84Dec 19, 2024
Change
00%
Bid22.2
Ask22.45
volume0
Intrest7
Strike
70
70
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest15
Last Price24.22Dec 12, 2024
Change
00%
Bid21.25
Ask21.45
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price21.55Dec 20, 2024
Change
1.757.51%
Bid20.2
Ask20.45
volume1
Intrest0
Strike
72
72
Last Price0.27Nov 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price20.6Dec 18, 2024
Change
00%
Bid19.25
Ask19.45
volume0
Intrest26
Strike
73
73
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.06
volume1
Intrest9
Last Price16.61Nov 26, 2024
Change
00%
Bid16.05
Ask18.45
volume0
Intrest0
Strike
74
74
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest61
Last Price18.4Dec 04, 2024
Change
00%
Bid17.2
Ask17.45
volume0
Intrest0
Strike
75
75
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest66
Last Price15.95Dec 20, 2024
Change
2.212.12%
Bid16.25
Ask16.45
volume8
Intrest3
Strike
76
76
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest23
Last Price16.7Dec 09, 2024
Change
00%
Bid15.2
Ask15.45
volume0
Intrest1
Strike
77
77
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest56
Last Price15.9Dec 19, 2024
Change
00%
Bid14.2
Ask14.45
volume0
Intrest2
Strike
78
78
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest46
Last Price14.85Dec 09, 2024
Change
00%
Bid13.25
Ask13.45
volume0
Intrest5
Strike
79
79
Last Price0.05Dec 18, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest587
Last Price13.65Dec 18, 2024
Change
00%
Bid12.25
Ask12.45
volume0
Intrest324
Strike
80
80
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.06
volume29
Intrest367
Last Price12.2Dec 20, 2024
Change
2.315.86%
Bid11.25
Ask11.45
volume1
Intrest58
Strike
81
81
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid0.02
Ask0.06
volume5
Intrest226
Last Price13.5Dec 18, 2024
Change
00%
Bid10.25
Ask10.45
volume0
Intrest91
Strike
82
82
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.07
volume74
Intrest97
Last Price10.6Dec 20, 2024
Change
0.958.23%
Bid9.25
Ask11.7
volume1
Intrest90
Strike
83
83
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.01
Ask0.05
volume164
Intrest338
Last Price9.23Dec 20, 2024
Change
2.2719.74%
Bid8.25
Ask8.45
volume274
Intrest163
Strike
84
84
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.01
Ask0.04
volume75
Intrest231
Last Price8.24Dec 20, 2024
Change
1.9619.22%
Bid5.1
Ask9.7
volume15
Intrest215
Strike
85
85
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid0.02
Ask0.08
volume141
Intrest548
Last Price7.55Dec 20, 2024
Change
0.56.21%
Bid6.3
Ask6.5
volume4
Intrest197
Strike
86
86
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid0.03
Ask0.09
volume199
Intrest413
Last Price6.51Dec 20, 2024
Change
0.091.36%
Bid5.35
Ask5.5
volume3
Intrest302
Strike
87
87
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid0.05
Ask0.08
volume151
Intrest349
Last Price4.65Dec 20, 2024
Change
0.9516.96%
Bid2.95
Ask6.75
volume15
Intrest329
Strike
88
88
Last Price0.1Dec 20, 2024
Change
0.0225%
Bid0.07
Ask0.1
volume147
Intrest412
Last Price3.33Dec 20, 2024
Change
1.3228.39%
Bid3.4
Ask3.55
volume30
Intrest225
Strike
89
89
Last Price0.14Dec 20, 2024
Change
0.0216.67%
Bid0.1
Ask0.13
volume766
Intrest2725
Last Price2.47Dec 20, 2024
Change
1.6840.48%
Bid0.55
Ask4.8
volume360
Intrest1134
Strike
90
90
Last Price0.23Dec 20, 2024
Change
0.014.55%
Bid0.16
Ask0.19
volume1187
Intrest1673
Last Price1.64Dec 20, 2024
Change
1.5648.75%
Bid1.61
Ask4.75
volume257
Intrest1252
Strike
91
91
Last Price0.36Dec 20, 2024
Change
0.012.86%
Bid0.3
Ask0.35
volume785
Intrest1242
Last Price0.96Dec 20, 2024
Change
1.4760.49%
Bid0.96
Ask1.01
volume1447
Intrest664
Strike
92
92
Last Price0.61Dec 20, 2024
Change
0.023.39%
Bid0.61
Ask0.66
volume1219
Intrest1209
Last Price0.48Dec 20, 2024
Change
0.9766.9%
Bid0.47
Ask0.53
volume3573
Intrest1153
Strike
93
93
Last Price1.21Dec 20, 2024
Change
0.2830.11%
Bid0.5
Ask1.2
volume1155
Intrest743
Last Price0.22Dec 20, 2024
Change
0.7376.84%
Bid0.22
Ask0.26
volume2136
Intrest2110
Strike
94
94
Last Price1.92Dec 20, 2024
Change
0.4833.33%
Bid1.16
Ask2.17
volume982
Intrest2998
Last Price0.13Dec 20, 2024
Change
0.4477.19%
Bid0.11
Ask0.14
volume5292
Intrest4947
Strike
95
95
Last Price3.07Dec 20, 2024
Change
1.1257.44%
Bid1.91
Ask2.88
volume821
Intrest1028
Last Price0.07Dec 20, 2024
Change
0.2779.41%
Bid0.06
Ask0.09
volume2706
Intrest3835
Strike
96
96
Last Price3.33Dec 20, 2024
Change
0.6323.33%
Bid3.7
Ask3.85
volume250
Intrest301
Last Price0.05Dec 20, 2024
Change
0.1473.68%
Bid0.04
Ask0.06
volume4137
Intrest2841
Strike
97
97
Last Price4.87Dec 20, 2024
Change
1.5747.58%
Bid4.65
Ask4.85
volume35
Intrest302
Last Price0.04Dec 20, 2024
Change
0.0763.64%
Bid0.03
Ask0.07
volume632
Intrest2840
Strike
98
98
Last Price5Dec 20, 2024
Change
0.439.41%
Bid5.65
Ask5.85
volume28
Intrest285
Last Price0.02Dec 20, 2024
Change
0.0675%
Bid0.01
Ask0.06
volume150
Intrest1731
Strike
99
99
Last Price5.96Dec 20, 2024
Change
0.7113.52%
Bid6.65
Ask6.85
volume16
Intrest117
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid0.02
Ask0.03
volume696
Intrest8584
Strike
100
100
Last Price7.5Dec 20, 2024
Change
1.219.05%
Bid5.25
Ask7.85
volume6
Intrest29
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.01
Ask0.06
volume155
Intrest333
Strike
101
101
Last Price7.5Dec 19, 2024
Change
00%
Bid6.35
Ask8.85
volume0
Intrest9
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.03
volume3
Intrest149
Strike
102
102
Last Price8.55Dec 19, 2024
Change
00%
Bid7.25
Ask9.85
volume0
Intrest5
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest52
Strike
103
103
Last Price9.55Dec 19, 2024
Change
00%
Bid8.25
Ask12.05
volume0
Intrest15
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.06
volume10
Intrest32
Strike
104
104
Last Price10.45Dec 19, 2024
Change
00%
Bid11.65
Ask11.85
volume0
Intrest9
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest301
Strike
105
105
Last Price11.45Dec 19, 2024
Change
00%
Bid10.6
Ask14.1
volume0
Intrest1
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
106
106
Last Price11.8Dec 18, 2024
Change
00%
Bid11.3
Ask15.7
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Strike
107
107
Last Price13.5Dec 19, 2024
Change
00%
Bid12.25
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
108
108
Last Price15.2Dec 20, 2024
Change
1.39.35%
Bid13.25
Ask17.05
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
109
109
Last Price13.7Dec 18, 2024
Change
00%
Bid14.25
Ask18.05
volume0
Intrest5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest357
Strike
110
110
Last Price16.45Dec 19, 2024
Change
00%
Bid15.6
Ask19.05
volume0
Intrest5
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest92
Strike
115
115
Last Price19.85Dec 17, 2024
Change
00%
Bid20.3
Ask24.9
volume0
Intrest1
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid25.35
Ask29.85
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
125
125
Last Price30.8Dec 12, 2024
Change
00%
Bid30.4
Ask34.85
volume0
Intrest0