$87.79
2.643.10%
al cierre: -
$87.65
-0.14-0.16%
After hour: 7:59 PM EDT
Comments
Loading...
Walmart (NYSE:WMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walmart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price30.75Mar 20, 2025
Change
00%
Bid31.75
Ask34.3
volume0
Intrest0
Strike
55
55
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Last Price24.55Mar 21, 2025
Change
00%
Bid26.45
Ask28.95
volume0
Intrest0
Strike
60
60
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price20.56Mar 12, 2025
Change
00%
Bid21.6
Ask24.7
volume0
Intrest0
Strike
65
65
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price17.35Mar 31, 2025
Change
0.965.86%
Bid17.1
Ask18.25
volume6
Intrest2
Strike
70
70
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2115
Last Price13.63Mar 31, 2025
Change
-
Bid14.25
Ask16.3
volume1
Intrest0
Strike
73
73
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1
Last Price12.7Mar 31, 2025
Change
-
Bid12.75
Ask15.35
volume1
Intrest0
Strike
74
74
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.24
volume25
Intrest120
Last Price11.5Mar 31, 2025
Change
0.947.56%
Bid11.9
Ask14.1
volume1
Intrest12
Strike
75
75
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume189
Intrest274
Last Price11.4Mar 31, 2025
Change
-
Bid11.65
Ask13.15
volume1
Intrest0
Strike
76
76
Last Price0.01Mar 31, 2025
Change
0.0480%
Bid-
Ask0.12
volume18
Intrest27
Last Price9.45Mar 31, 2025
Change
-
Bid9.8
Ask12.5
volume1
Intrest0
Strike
77
77
Last Price0.02Mar 31, 2025
Change
0.0250%
Bid0.02
Ask0.07
volume129
Intrest112
Last Price8.52Mar 31, 2025
Change
0.8711.37%
Bid8.75
Ask11.35
volume2
Intrest1
Strike
78
78
Last Price0.02Mar 31, 2025
Change
0.0675%
Bid0.01
Ask0.13
volume1
Intrest32
Last Price7.3Mar 31, 2025
Change
2.0539.05%
Bid7.65
Ask10.4
volume1
Intrest1
Strike
79
79
Last Price0.04Mar 31, 2025
Change
0.0450%
Bid-
Ask0.05
volume162
Intrest219
Last Price7.7Mar 31, 2025
Change
2.2842.07%
Bid7.4
Ask8.15
volume28
Intrest25
Strike
80
80
Last Price0.04Mar 31, 2025
Change
0.1173.33%
Bid0.03
Ask0.11
volume242
Intrest598
Last Price6.85Mar 31, 2025
Change
2.453.93%
Bid5.55
Ask7.05
volume18
Intrest55
Strike
81
81
Last Price0.07Mar 31, 2025
Change
0.1466.67%
Bid0.05
Ask0.07
volume461
Intrest1735
Last Price6Mar 31, 2025
Change
2.466.67%
Bid5
Ask6.05
volume119
Intrest29
Strike
82
82
Last Price0.1Mar 31, 2025
Change
0.266.67%
Bid0.08
Ask0.1
volume3443
Intrest6814
Last Price4.95Mar 31, 2025
Change
2.1576.79%
Bid4.05
Ask5.1
volume34
Intrest152
Strike
83
83
Last Price0.12Mar 31, 2025
Change
0.3775.51%
Bid0.12
Ask0.14
volume1027
Intrest801
Last Price4.1Mar 31, 2025
Change
2.12107.07%
Bid2.95
Ask5.1
volume191
Intrest188
Strike
84
84
Last Price0.2Mar 31, 2025
Change
0.5171.83%
Bid0.19
Ask0.21
volume2178
Intrest1333
Last Price3.2Mar 31, 2025
Change
1.95156%
Bid3.1
Ask3.25
volume1391
Intrest3873
Strike
85
85
Last Price0.33Mar 31, 2025
Change
0.7669.72%
Bid0.3
Ask0.32
volume2798
Intrest1864
Last Price2.35Mar 31, 2025
Change
1.54190.12%
Bid2.31
Ask2.45
volume3792
Intrest3143
Strike
86
86
Last Price0.5Mar 31, 2025
Change
1.1669.88%
Bid0.48
Ask0.51
volume1961
Intrest1364
Last Price1.66Mar 31, 2025
Change
1.17238.78%
Bid1.64
Ask1.7
volume5095
Intrest3142
Strike
87
87
Last Price0.8Mar 31, 2025
Change
1.5565.96%
Bid0.75
Ask0.8
volume1321
Intrest911
Last Price1.05Mar 31, 2025
Change
0.8320%
Bid1.05
Ask1.12
volume3316
Intrest1460
Strike
88
88
Last Price1.15Mar 31, 2025
Change
2.0363.84%
Bid1.15
Ask1.23
volume429
Intrest180
Last Price0.64Mar 31, 2025
Change
0.5357.14%
Bid0.61
Ask0.67
volume3302
Intrest2617
Strike
89
89
Last Price1.68Mar 31, 2025
Change
2.2757.47%
Bid1.72
Ask1.82
volume262
Intrest101
Last Price0.35Mar 31, 2025
Change
0.27337.5%
Bid0.35
Ask0.36
volume5286
Intrest3866
Strike
90
90
Last Price2.51Mar 31, 2025
Change
2.6451.26%
Bid2.43
Ask2.54
volume61
Intrest247
Last Price0.18Mar 31, 2025
Change
0.11157.14%
Bid0.18
Ask0.2
volume849
Intrest829
Strike
91
91
Last Price3.05Mar 31, 2025
Change
2.8248.04%
Bid3.25
Ask4.3
volume17
Intrest6312
Last Price0.1Mar 31, 2025
Change
0.07233.33%
Bid0.08
Ask0.11
volume697
Intrest292
Strike
92
92
Last Price6.09Mar 27, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
0.0266.67%
Bid0.05
Ask0.06
volume1399
Intrest492
Strike
93
93
Last Price5.2Mar 31, 2025
Change
2.8935.72%
Bid4.75
Ask5.55
volume7
Intrest8
Last Price0.04Mar 31, 2025
Change
00%
Bid0.02
Ask0.04
volume858
Intrest393
Strike
94
94
Last Price7.54Mar 31, 2025
Change
1.2614.32%
Bid6.05
Ask6.35
volume2
Intrest10
Last Price0.03Mar 31, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume1143
Intrest1534
Strike
95
95
Last Price7.5Mar 31, 2025
Change
2.4524.62%
Bid6.45
Ask8.15
volume4
Intrest18
Last Price0.03Mar 31, 2025
Change
00%
Bid0.01
Ask0.05
volume214
Intrest2043
Strike
96
96
Last Price11Mar 28, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume32
Intrest290
Strike
97
97
Last Price12.05Mar 28, 2025
Change
00%
Bid9.05
Ask9.9
volume0
Intrest1
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume29
Intrest486
Strike
98
98
Last Price11.55Mar 31, 2025
Change
0.282.37%
Bid10.05
Ask10.4
volume1
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.03
volume56
Intrest288
Strike
99
99
Last Price12.36Mar 31, 2025
Change
2.5417.05%
Bid10.05
Ask12.85
volume1
Intrest3
Last Price0.02Mar 31, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume1370
Intrest886
Strike
100
100
Last Price13.29Mar 31, 2025
Change
0.765.41%
Bid11.25
Ask13.1
volume1
Intrest7
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume217
Intrest756
Strike
101
101
Last Price15.02Mar 27, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume9
Intrest436
Strike
102
102
Last Price16.52Mar 17, 2025
Change
00%
Bid12.95
Ask15.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest354
Strike
103
103
Last Price17.5Mar 21, 2025
Change
00%
Bid13.9
Ask16.5
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest247
Strike
104
104
Last Price16.92Mar 31, 2025
Change
1.477.99%
Bid16
Ask17.75
volume3
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest491
Strike
105
105
Last Price17.91Mar 31, 2025
Change
0.844.48%
Bid17
Ask17.5
volume3
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest473
Strike
106
106
Last Price20.43Mar 12, 2025
Change
00%
Bid16.95
Ask19.6
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Strike
107
107
Last Price5.65Feb 19, 2025
Change
00%
Bid17.9
Ask20.95
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest445
Strike
108
108
Last Price12.4Mar 05, 2025
Change
00%
Bid18.9
Ask21.95
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
109
109
Last Price-
Change
-
Bid19.9
Ask22.95
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest850
Strike
110
110
Last Price24.1Mar 21, 2025
Change
00%
Bid20.9
Ask23.95
volume0
Intrest0
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest3
Strike
111
111
Last Price16.2Feb 21, 2025
Change
00%
Bid21.9
Ask24.9
volume0
Intrest2
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest119
Strike
112
112
Last Price-
Change
-
Bid22.9
Ask25.95
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest21
Strike
113
113
Last Price-
Change
-
Bid23.8
Ask26.95
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
114
114
Last Price-
Change
-
Bid24.7
Ask27.95
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest177
Strike
115
115
Last Price-
Change
-
Bid25.75
Ask28.95
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Strike
116
116
Last Price-
Change
-
Bid26.15
Ask29.95
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest13
Strike
117
117
Last Price-
Change
-
Bid27.7
Ask30.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid28.9
Ask31.95
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.21
volume5
Intrest29
Strike
120
120
Last Price-
Change
-
Bid30.7
Ask33.95
volume0
Intrest0
Last Price0.17Mar 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest51
Strike
125
125
Last Price-
Change
-
Bid35.7
Ask38.95
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest42
Strike
130
130
Last Price-
Change
-
Bid40.6
Ask43.95
volume0
Intrest0