$88.66
0.270.31%
Pre-comercialización: 7:34 AM EDT
Comments
Loading...
Walmart (NYSE:WMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walmart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.3Nov 21, 2024
Change
00%
Bid43.3
Ask45.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price36.83Nov 20, 2024
Change
00%
Bid38.3
Ask40.05
volume0
Intrest3
Strike
50
50
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price32.91Nov 21, 2024
Change
00%
Bid31
Ask33.5
volume0
Intrest2
Strike
55
55
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price28.5Nov 21, 2024
Change
00%
Bid26
Ask28.5
volume0
Intrest51
Strike
60
60
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price21.69Nov 20, 2024
Change
00%
Bid23.35
Ask23.45
volume0
Intrest65
Strike
65
65
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest433
Last Price18.97Nov 21, 2024
Change
00%
Bid20.35
Ask20.5
volume0
Intrest15
Strike
68
68
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Last Price16.9Nov 13, 2024
Change
00%
Bid19.35
Ask19.45
volume0
Intrest1
Strike
69
69
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Last Price18.24Nov 21, 2024
Change
00%
Bid18.35
Ask18.5
volume0
Intrest18
Strike
70
70
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3048
Last Price15.75Nov 20, 2024
Change
00%
Bid17.35
Ask17.45
volume0
Intrest40
Strike
71
71
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest690
Last Price14.84Nov 19, 2024
Change
00%
Bid16.35
Ask16.45
volume0
Intrest28
Strike
72
72
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest496
Last Price15.25Nov 21, 2024
Change
00%
Bid15.35
Ask15.5
volume0
Intrest17
Strike
73
73
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest719
Last Price14.45Nov 21, 2024
Change
00%
Bid14.35
Ask14.5
volume0
Intrest48
Strike
74
74
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest604
Last Price13.5Nov 21, 2024
Change
00%
Bid13.35
Ask13.5
volume0
Intrest90
Strike
75
75
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10670
Last Price12.5Nov 21, 2024
Change
00%
Bid12.35
Ask12.5
volume0
Intrest147
Strike
76
76
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4272
Last Price11.55Nov 21, 2024
Change
00%
Bid11.35
Ask11.5
volume0
Intrest76
Strike
77
77
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5687
Last Price9.22Nov 21, 2024
Change
00%
Bid10.35
Ask10.5
volume0
Intrest289
Strike
78
78
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3341
Last Price9.65Nov 21, 2024
Change
00%
Bid9.35
Ask9.5
volume0
Intrest332
Strike
79
79
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3118
Last Price8.21Nov 21, 2024
Change
00%
Bid8.35
Ask8.45
volume0
Intrest737
Strike
80
80
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4428
Last Price7.55Nov 21, 2024
Change
00%
Bid7.35
Ask7.5
volume0
Intrest323
Strike
81
81
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3704
Last Price6.36Nov 21, 2024
Change
00%
Bid6.35
Ask6.5
volume0
Intrest803
Strike
82
82
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6634
Last Price5.38Nov 21, 2024
Change
00%
Bid5.35
Ask5.5
volume0
Intrest15570
Strike
83
83
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5335
Last Price4.4Nov 21, 2024
Change
00%
Bid4.35
Ask4.5
volume0
Intrest4333
Strike
84
84
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6442
Last Price3.39Nov 21, 2024
Change
00%
Bid3.35
Ask3.5
volume0
Intrest25941
Strike
85
85
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2548
Last Price2.45Nov 21, 2024
Change
00%
Bid2.36
Ask2.47
volume0
Intrest5340
Strike
86
86
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest4662
Last Price1.51Nov 21, 2024
Change
00%
Bid0.9
Ask1.51
volume0
Intrest4230
Strike
87
87
Last Price0.07Nov 21, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest4385
Last Price0.63Nov 21, 2024
Change
00%
Bid0.62
Ask0.66
volume0
Intrest7697
Strike
88
88
Last Price0.22Nov 21, 2024
Change
00%
Bid0.23
Ask0.25
volume0
Intrest1417
Last Price0.2Nov 21, 2024
Change
00%
Bid0.19
Ask0.2
volume0
Intrest7344
Strike
89
89
Last Price0.8Nov 21, 2024
Change
00%
Bid0.74
Ask0.8
volume0
Intrest1062
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest11273
Strike
90
90
Last Price1.81Nov 21, 2024
Change
00%
Bid1.6
Ask1.68
volume0
Intrest230
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2244
Strike
91
91
Last Price2.76Nov 21, 2024
Change
00%
Bid2.58
Ask2.87
volume0
Intrest34
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4643
Strike
92
92
Last Price3.7Nov 21, 2024
Change
00%
Bid3.55
Ask3.7
volume0
Intrest18
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1281
Strike
93
93
Last Price4.7Nov 21, 2024
Change
00%
Bid4.55
Ask4.7
volume0
Intrest26
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1749
Strike
94
94
Last Price5.7Nov 21, 2024
Change
00%
Bid5.55
Ask5.7
volume0
Intrest37
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3243
Strike
95
95
Last Price6.55Nov 21, 2024
Change
00%
Bid6.55
Ask6.7
volume0
Intrest7
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest463
Strike
96
96
Last Price8.7Nov 21, 2024
Change
00%
Bid7.55
Ask7.7
volume0
Intrest16
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1436
Strike
97
97
Last Price9.7Nov 21, 2024
Change
00%
Bid8.55
Ask8.7
volume0
Intrest3
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Strike
98
98
Last Price9.55Nov 21, 2024
Change
00%
Bid9.55
Ask9.7
volume0
Intrest22
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
99
99
Last Price11.85Nov 21, 2024
Change
00%
Bid10.55
Ask10.7
volume0
Intrest7
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3383
Strike
100
100
Last Price11.4Nov 21, 2024
Change
00%
Bid11.55
Ask11.7
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest618
Strike
105
105
Last Price16.9Nov 19, 2024
Change
00%
Bid16.55
Ask16.7
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
110
110
Last Price23Nov 19, 2024
Change
00%
Bid21.55
Ask21.7
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Strike
115
115
Last Price-
Change
-
Bid26.55
Ask26.7
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Strike
120
120
Last Price-
Change
-
Bid31.55
Ask31.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Strike
125
125
Last Price-
Change
-
Bid36.55
Ask36.7
volume0
Intrest0