Comments
Loading...
Walmart (NYSE:WMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Walmart a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Walmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.4
Ask48
volume0
Intrest0
Strike
50
50
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest628
Last Price42.59May 20, 2025
Change
00%
Bid39.4
Ask43.3
volume0
Intrest3
Strike
55
55
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest344
Last Price37.65May 08, 2025
Change
00%
Bid34.4
Ask38.4
volume0
Intrest0
Strike
60
60
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price32.5May 08, 2025
Change
00%
Bid29.4
Ask33.45
volume0
Intrest0
Strike
65
65
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price24.75May 15, 2025
Change
00%
Bid24.45
Ask28.3
volume0
Intrest1
Strike
70
70
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Last Price24.97May 05, 2025
Change
00%
Bid21.4
Ask23
volume0
Intrest0
Strike
74
74
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price21.24May 23, 2025
Change
00%
Bid20.15
Ask22.9
volume0
Intrest28
Strike
75
75
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest305
Last Price20.01May 15, 2025
Change
00%
Bid19.45
Ask20.75
volume0
Intrest0
Strike
76
76
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price-
Change
-
Bid18.3
Ask19.75
volume0
Intrest0
Strike
77
77
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest27
Last Price18.88May 14, 2025
Change
00%
Bid17.5
Ask19.5
volume0
Intrest9
Strike
78
78
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest152
Last Price17.45May 13, 2025
Change
00%
Bid16.3
Ask17.95
volume0
Intrest24
Strike
79
79
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest223
Last Price17.1May 21, 2025
Change
00%
Bid16.3
Ask16.6
volume0
Intrest28
Strike
80
80
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6906
Last Price15.8May 19, 2025
Change
00%
Bid14.4
Ask15.85
volume0
Intrest27
Strike
81
81
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1205
Last Price12.45Apr 17, 2025
Change
00%
Bid13.7
Ask14.9
volume0
Intrest8
Strike
82
82
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7762
Last Price13.32May 22, 2025
Change
00%
Bid13.2
Ask13.85
volume0
Intrest12
Strike
83
83
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest188
Last Price13.4May 19, 2025
Change
00%
Bid12.25
Ask12.7
volume0
Intrest43
Strike
84
84
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest567
Last Price11.01May 23, 2025
Change
00%
Bid11.3
Ask11.7
volume0
Intrest37
Strike
85
85
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2285
Last Price10.5May 22, 2025
Change
00%
Bid10.3
Ask10.6
volume0
Intrest46
Strike
86
86
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1002
Last Price9.55May 22, 2025
Change
00%
Bid9.25
Ask9.65
volume0
Intrest45
Strike
87
87
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1111
Last Price8.69May 22, 2025
Change
00%
Bid8.05
Ask8.7
volume0
Intrest20
Strike
88
88
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1375
Last Price7.15May 23, 2025
Change
00%
Bid6.45
Ask7.55
volume0
Intrest64
Strike
89
89
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1377
Last Price6.1May 23, 2025
Change
00%
Bid6.05
Ask6.65
volume0
Intrest173
Strike
90
90
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3222
Last Price5.38May 23, 2025
Change
00%
Bid5.25
Ask5.6
volume0
Intrest185
Strike
91
91
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1543
Last Price4.2May 23, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest202
Strike
92
92
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2872
Last Price3.35May 23, 2025
Change
00%
Bid2.95
Ask3.55
volume0
Intrest752
Strike
93
93
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1372
Last Price2.43May 23, 2025
Change
00%
Bid2.23
Ask2.56
volume0
Intrest650
Strike
94
94
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2685
Last Price1.21May 23, 2025
Change
00%
Bid1.17
Ask1.57
volume0
Intrest1103
Strike
95
95
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5954
Last Price0.46May 23, 2025
Change
00%
Bid0.32
Ask0.57
volume0
Intrest3254
Strike
96
96
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3815
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3063
Strike
97
97
Last Price0.5May 23, 2025
Change
00%
Bid0.4
Ask1.04
volume0
Intrest2330
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4705
Strike
98
98
Last Price1.62May 23, 2025
Change
00%
Bid1.42
Ask1.91
volume0
Intrest2207
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3885
Strike
99
99
Last Price2.82May 23, 2025
Change
00%
Bid2.3
Ask2.87
volume0
Intrest24
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4753
Strike
100
100
Last Price3.82May 23, 2025
Change
00%
Bid2.58
Ask5
volume0
Intrest175
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2349
Strike
101
101
Last Price4.75May 22, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1484
Strike
102
102
Last Price5.95May 22, 2025
Change
00%
Bid4.05
Ask7.25
volume0
Intrest9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1258
Strike
103
103
Last Price5.75May 21, 2025
Change
00%
Bid5.65
Ask7.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2037
Strike
104
104
Last Price7.85May 23, 2025
Change
00%
Bid6
Ask9.45
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3572
Strike
105
105
Last Price8.4May 23, 2025
Change
00%
Bid8.4
Ask9.65
volume0
Intrest16
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest930
Strike
106
106
Last Price8.95May 19, 2025
Change
00%
Bid8
Ask11.4
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest754
Strike
107
107
Last Price11.16May 23, 2025
Change
00%
Bid8.9
Ask12.45
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1222
Strike
108
108
Last Price12May 22, 2025
Change
00%
Bid10.15
Ask13.2
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Strike
109
109
Last Price12.05May 21, 2025
Change
00%
Bid10.95
Ask14.45
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1906
Strike
110
110
Last Price13.1May 21, 2025
Change
00%
Bid11.95
Ask15.5
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest64
Strike
111
111
Last Price-
Change
-
Bid13.05
Ask16.4
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
112
112
Last Price-
Change
-
Bid14.05
Ask17.5
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Strike
115
115
Last Price18.8May 23, 2025
Change
00%
Bid16.95
Ask20.4
volume0
Intrest2
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
120
120
Last Price-
Change
-
Bid21.95
Ask25.5
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
125
125
Last Price27.15May 22, 2025
Change
00%
Bid26.55
Ask30.6
volume0
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
130
130
Last Price32.45May 23, 2025
Change
00%
Bid32.45
Ask34.7
volume0
Intrest0