$113.49
0.120.11%
al cierre: -
$113.49
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Advanced Drainage Systems (NYSE:WMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Advanced Drainage Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advanced Drainage Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.9
Ask60.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Strike
75
75
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
80
80
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
85
85
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.1
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.2
volume0
Intrest0
Strike
95
95
Last Price0.92Apr 25, 2025
Change
00%
Bid0.45
Ask2.2
volume0
Intrest8
Last Price14.62Mar 20, 2025
Change
00%
Bid13.1
Ask16.3
volume0
Intrest1
Strike
100
100
Last Price2Apr 25, 2025
Change
00%
Bid0.4
Ask2.7
volume0
Intrest4
Last Price5.22Apr 22, 2025
Change
00%
Bid9
Ask11.9
volume0
Intrest3
Strike
105
105
Last Price9.2Apr 11, 2025
Change
00%
Bid0.85
Ask2.8
volume0
Intrest1
Last Price7.45Apr 29, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Last Price4.53Apr 28, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest206
Strike
115
115
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price2.03Apr 28, 2025
Change
00%
Bid1.3
Ask4.6
volume0
Intrest22
Strike
120
120
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price1.02Apr 23, 2025
Change
00%
Bid0.4
Ask3.2
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid0.25
Ask2.1
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.3
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.3
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0