$117.10
-1.13-0.96%
al cierre: -
$117.10
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Advanced Drainage Systems (NYSE:WMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Advanced Drainage Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advanced Drainage Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Strike
75
75
Last Price0.7Mar 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price38.35Jun 10, 2025
Change
11.0540.48%
Bid36.3
Ask40.3
volume8
Intrest9
Strike
80
80
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
85
85
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
90
90
Last Price1.25May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest130
Last Price30.5May 14, 2025
Change
00%
Bid21.2
Ask25.3
volume0
Intrest1
Strike
95
95
Last Price0.55May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price31.1Feb 18, 2025
Change
00%
Bid16.2
Ask20.4
volume0
Intrest3
Strike
100
100
Last Price0.03Jun 10, 2025
Change
0.7296%
Bid-
Ask0.35
volume2
Intrest48
Last Price4.59Jun 02, 2025
Change
00%
Bid11.3
Ask15.4
volume0
Intrest7
Strike
105
105
Last Price0.2Jun 10, 2025
Change
0.0520%
Bid-
Ask1.25
volume1
Intrest52
Last Price6.9Jun 05, 2025
Change
00%
Bid6.7
Ask10.8
volume0
Intrest6
Strike
110
110
Last Price0.2Jun 10, 2025
Change
2.7893.29%
Bid0.25
Ask0.8
volume1
Intrest507
Last Price3.49Jun 06, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest49
Strike
115
115
Last Price1.2Jun 10, 2025
Change
0.5531.43%
Bid0.95
Ask2.5
volume3
Intrest90
Last Price1.2Jun 06, 2025
Change
00%
Bid1.7
Ask2.5
volume0
Intrest64
Strike
120
120
Last Price4Jun 09, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest59
Last Price0.35Jun 10, 2025
Change
0.122.22%
Bid0.25
Ask1.1
volume8
Intrest230
Strike
125
125
Last Price8.08May 19, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest154
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest675
Strike
130
130
Last Price15.9Feb 20, 2025
Change
00%
Bid10.2
Ask13.5
volume0
Intrest428
Last Price0.55May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest387
Strike
135
135
Last Price16.13May 19, 2025
Change
00%
Bid14.6
Ask18.8
volume0
Intrest1
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest109
Strike
140
140
Last Price20.32Jan 21, 2025
Change
00%
Bid19.7
Ask23.8
volume0
Intrest5
Last Price1.05May 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest532
Strike
145
145
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Last Price0.41May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
Last Price0.85Mar 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
155
155
Last Price25.2Nov 08, 2024
Change
00%
Bid34.6
Ask38.8
volume0
Intrest0
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
160
160
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0
Last Price1.15Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price35.18Nov 26, 2024
Change
00%
Bid44.6
Ask48.8
volume0
Intrest0
Last Price0.47Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid49.6
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.6
Ask58.8
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid59.6
Ask63.8
volume0
Intrest0
Last Price2.5Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid64.6
Ask68.8
volume0
Intrest0
Last Price9.1Oct 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid69.6
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid74.6
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid79.6
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid89.6
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid99.6
Ask103.8
volume0
Intrest0
Last Price0.83Nov 12, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid109.6
Ask113.8
volume0
Intrest0