$133.13
4.293.33%
al cierre: Sep 25, 5:00 PM EST
$133.13
N/A
After hour: Sep 25, 4:00 PM EST
Advanced Drainage Systems Inc Cadena de Opciones
WMSNYSE
Advanced Drainage Systems Options
View Advanced Drainage Systems (WMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
1.74
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.8
Ask45.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price25.95Sep 18, 2026
Change
-0%
Bid31.8
Ask35.4
volume0
Intrest119
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.6
volume0
Intrest0
Strike
110
110
Last Price0.45Sep 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Last Price12.61Sep 18, 2026
Change
-0%
Bid17.1
Ask19.8
volume0
Intrest10
Strike
115
115
Last Price1.14Sep 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
120
120
Last Price1.45Sep 25, 2026
Change
0.3531.82%
Bid0.15
Ask1.35
volume2
Intrest26
Last Price8.24Sep 22, 2026
Change
-0%
Bid8.2
Ask10.6
volume0
Intrest1
Strike
125
125
Last Price2.59Sep 22, 2026
Change
-0%
Bid0.6
Ask3.4
volume0
Intrest5
Last Price5Sep 22, 2026
Change
-0%
Bid5
Ask6.8
volume0
Intrest9
Strike
130
130
Last Price4.7Sep 22, 2026
Change
-0%
Bid1.85
Ask4.1
volume0
Intrest1046
Last Price3.6Sep 25, 2026
Change
1.2452.54%
Bid2.75
Ask4
volume1
Intrest8
Strike
135
135
Last Price6.74Sep 09, 2026
Change
-0%
Bid3.4
Ask6.2
volume0
Intrest1
Last Price1.27Sep 22, 2026
Change
-0%
Bid1.2
Ask2
volume0
Intrest12
Strike
140
140
Last Price13.65Sep 21, 2026
Change
-0%
Bid7.3
Ask9.5
volume0
Intrest3
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest61
Strike
145
145
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Last Price1.86Aug 31, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest41
Strike
150
150
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Last Price3.44Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.8
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.3
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.4
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.4
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.3
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.8
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid65.3
Ask68.3
volume0
Intrest0