$135.29
2.061.55%
al cierre: -
$135.29
00.00%
After hour: 1:00 PM EDT
Comments
Loading...
Advanced Drainage Systems (NYSE:WMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Advanced Drainage Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advanced Drainage Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54
Ask57.6
volume0
Intrest0
Strike
80
80
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid48.2
Ask52.7
volume0
Intrest0
Strike
85
85
Last Price0.45Aug 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid43.4
Ask48
volume0
Intrest0
Strike
90
90
Last Price1.15Apr 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
100
100
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
105
105
Last Price0.42Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price35Aug 08, 2024
Change
00%
Bid24.6
Ask27.7
volume0
Intrest0
Strike
110
110
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price21.04Nov 29, 2024
Change
1.737.6%
Bid19.7
Ask22.9
volume2
Intrest2
Strike
115
115
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price12.2Nov 14, 2024
Change
00%
Bid14.9
Ask17.8
volume0
Intrest16
Strike
120
120
Last Price1Nov 26, 2024
Change
00%
Bid0.4
Ask1.4
volume0
Intrest141
Last Price14.74Nov 08, 2024
Change
00%
Bid11.1
Ask12.8
volume0
Intrest1
Strike
125
125
Last Price1.8Nov 27, 2024
Change
00%
Bid0.75
Ask1.7
volume0
Intrest59
Last Price8.59Nov 25, 2024
Change
00%
Bid6.4
Ask9.1
volume0
Intrest21
Strike
130
130
Last Price3.6Nov 26, 2024
Change
00%
Bid1.1
Ask2.75
volume0
Intrest166
Last Price5.5Nov 25, 2024
Change
00%
Bid4.2
Ask5.5
volume0
Intrest18
Strike
135
135
Last Price5.7Nov 27, 2024
Change
00%
Bid2.1
Ask5.2
volume0
Intrest66
Last Price2.93Nov 29, 2024
Change
1.3585.44%
Bid2.25
Ask3.4
volume6
Intrest317
Strike
140
140
Last Price11.6Nov 19, 2024
Change
00%
Bid6.1
Ask7.7
volume0
Intrest22
Last Price1.83Nov 25, 2024
Change
00%
Bid0.3
Ask2.55
volume0
Intrest42
Strike
145
145
Last Price10.76Nov 29, 2024
Change
0.665.78%
Bid9.6
Ask11.4
volume1
Intrest38
Last Price0.42Nov 21, 2024
Change
00%
Bid0.1
Ask1.05
volume0
Intrest23
Strike
150
150
Last Price15.45Nov 08, 2024
Change
00%
Bid13.2
Ask16.3
volume0
Intrest59
Last Price0.55Nov 29, 2024
Change
0.2583.33%
Bid-
Ask1.55
volume1
Intrest24
Strike
155
155
Last Price6.7Nov 07, 2024
Change
00%
Bid18
Ask20.9
volume0
Intrest9
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
160
160
Last Price16.5Nov 08, 2024
Change
00%
Bid23
Ask25.9
volume0
Intrest8
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
165
165
Last Price10.8Nov 06, 2024
Change
00%
Bid27.6
Ask31.1
volume0
Intrest0
Last Price0.28Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest102
Strike
170
170
Last Price26.36Aug 15, 2024
Change
00%
Bid32.5
Ask36.1
volume0
Intrest0
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
175
175
Last Price38.88Nov 08, 2024
Change
00%
Bid37.6
Ask41.1
volume0
Intrest0
Last Price0.59Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
180
180
Last Price-
Change
-
Bid42.6
Ask46.1
volume0
Intrest0
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid47.6
Ask51.1
volume0
Intrest0
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid52.6
Ask56.1
volume0
Intrest0
Last Price5.26Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid57.6
Ask61.1
volume0
Intrest0
Last Price0.9Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid62.6
Ask66.1
volume0
Intrest0
Last Price6.01Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid72.6
Ask76.1
volume0
Intrest0
Last Price0.56Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid82.6
Ask86.1
volume0
Intrest0
Last Price1.6Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price91.9Aug 08, 2024
Change
00%
Bid92.6
Ask96.1
volume0
Intrest0
Last Price0.18Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid102.6
Ask106.1
volume0
Intrest0
Last Price0.5Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid112.9
Ask116
volume0
Intrest0
Last Price0.25Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid122.6
Ask126.1
volume0
Intrest0