$112.83
-2.19-1.90%
al cierre: -
$112.83
00.00%
After hour: Jan 10, 4:00 PM EDT
Comments
Loading...
Advanced Drainage Systems (NYSE:WMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Advanced Drainage Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Advanced Drainage Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Strike
90
90
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price8.55Jan 10, 2025
Change
-
Bid7.6
Ask8.7
volume4
Intrest0
Strike
105
105
Last Price0.42Jan 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price4.43Jan 10, 2025
Change
2.2733.88%
Bid2.5
Ask4.4
volume8
Intrest8
Strike
110
110
Last Price0.62Jan 06, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest6
Last Price1.56Jan 10, 2025
Change
0.8936.33%
Bid1.2
Ask1.6
volume4
Intrest19
Strike
115
115
Last Price3.02Dec 31, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest115
Last Price0.41Jan 10, 2025
Change
0.5456.84%
Bid0.05
Ask0.7
volume3
Intrest30
Strike
120
120
Last Price3.5Jan 08, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest23
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest115
Strike
125
125
Last Price11.71Jan 10, 2025
Change
2.8331.87%
Bid11.1
Ask13.3
volume40
Intrest72
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
130
130
Last Price16.9Jan 10, 2025
Change
3.4125.28%
Bid15.5
Ask17.9
volume1
Intrest21
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest118
Strike
135
135
Last Price7.8Dec 11, 2024
Change
00%
Bid20.8
Ask23.7
volume0
Intrest0
Last Price0.32Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
140
140
Last Price8.7Nov 25, 2024
Change
00%
Bid25.6
Ask28.5
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
0.150%
Bid-
Ask0.65
volume1
Intrest11
Strike
145
145
Last Price14.35Dec 06, 2024
Change
00%
Bid30.7
Ask33.9
volume0
Intrest0
Last Price2.8Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid34.8
Ask39.5
volume0
Intrest0
Last Price0.5Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Last Price0.59Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.2
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.2
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65.2
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid69.8
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid74.9
Ask79.5
volume0
Intrest0