$28.33
0.491.76%
al cierre: Sep 11, 5:00 PM EST
$28.33
N/A
After hour: 4:00 PM EST
Warner Music Group Corp Cadena de Opciones
WMGNASDAQ
Warner Music Gr Options
View Warner Music Gr (WMG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest0
Strike
20
20
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Strike
22
22
Last Price0.19Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Strike
23
23
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid2.25
Ask5.1
volume0
Intrest0
Strike
24
24
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price3.1Aug 28, 2026
Change
-0%
Bid2.6
Ask4.3
volume0
Intrest3
Strike
25
25
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price2.24Sep 11, 2026
Change
0.062.61%
Bid1.2
Ask3.2
volume5
Intrest108
Strike
26
26
Last Price0.21Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Last Price1.29Sep 11, 2026
Change
1.3651.32%
Bid0.2
Ask3
volume5
Intrest209
Strike
27
27
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Last Price1Aug 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest20
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.3Sep 10, 2026
Change
-0%
Bid0.15
Ask1
volume0
Intrest16
Strike
29
29
Last Price0.7Sep 04, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest11
Last Price0.15Sep 11, 2026
Change
0.0215.38%
Bid-
Ask0.2
volume1
Intrest183
Strike
30
30
Last Price-
Change
-
Bid0.5
Ask3.4
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
31
31
Last Price-
Change
-
Bid1.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0