$26.37
0.160.61%
al cierre: -
$26.40
0.030.11%
After hour: Jun 6, 4:05 PM EDT
Comments
Loading...
Warner Music Gr (NASDAQ:WMG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Warner Music Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Warner Music Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5.6
volume0
Intrest0
Strike
23
23
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1157
Last Price-
Change
-
Bid1.15
Ask3.9
volume0
Intrest0
Strike
24
24
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price1.45Jun 04, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest2
Strike
25
25
Last Price0.22Jun 03, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest5
Last Price0.8Jun 05, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest3
Strike
26
26
Last Price0.35Jun 04, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest66
Last Price0.4Jun 04, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest42
Strike
27
27
Last Price1May 30, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest117
Last Price0.1Jun 06, 2025
Change
0.0428.57%
Bid-
Ask0.2
volume1
Intrest11
Strike
28
28
Last Price1.83May 22, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest3
Last Price0.32May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid0.5
Ask4.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
30
30
Last Price3.85May 22, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest6
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
31
31
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0