$27.10
-0.11-0.4%
al cierre: Aug 20, 5:00 PM EST
$27.10
N/A
After hour: 4:00 PM EST
Warner Music Group Corp Cadena de Opciones
WMGNASDAQ
Dividendo: La fecha límite del dividendo era hace 1 día
Warner Music Gr Options
View Warner Music Gr (WMG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
60.00
P/C Ratio (OI)
2.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.7Jul 01, 2026
Change
-0%
Bid4
Ask8.1
volume0
Intrest0
Strike
21
21
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest14
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Strike
22
22
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest20772
Last Price3.2Aug 05, 2026
Change
-0%
Bid2.8
Ask5.5
volume0
Intrest0
Strike
23
23
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price2.67Aug 07, 2026
Change
-0%
Bid1.8
Ask4.5
volume0
Intrest0
Strike
24
24
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Last Price1.4Aug 17, 2026
Change
-0%
Bid0.6
Ask3.7
volume0
Intrest0
Strike
25
25
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest38
Last Price1.18Aug 19, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Strike
26
26
Last Price1.6Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest107
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest25
Strike
27
27
Last Price1.8Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Last Price1.53Jul 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest104
Strike
28
28
Last Price1.28Aug 19, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest19
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid0.05
Ask3.5
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest135
Strike
30
30
Last Price-
Change
-
Bid0.8
Ask4.8
volume0
Intrest0
Last Price0.47Jul 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest37
Strike
31
31
Last Price-
Change
-
Bid1.95
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0