Warner Music Gr Options
View Warner Music Gr (WMG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.045.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.25May 18, 2026
Bid9.8
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.4
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.7
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid3.9
Ask8
volume0
Intrest0
Last Price1.25Apr 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid2.8
Ask7
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask2.2
volume0
Intrest13
Last Price-
Bid1.9
Ask6
volume0
Intrest0
Last Price0.72Aug 13, 2026
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Bid1.05
Ask4.3
volume0
Intrest0
Last Price0.3Sep 17, 2026
Bid-
Ask2.5
volume0
Intrest12
Last Price-
Bid0.7
Ask4.4
volume0
Intrest0
Last Price0.14Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest66
Last Price1.95Aug 07, 2026
Bid-
Ask2.7
volume0
Intrest1
Last Price0.23Oct 02, 2026
Bid-
Ask0.9
volume1
Intrest65
Last Price2.95Sep 03, 2026
Bid0.05
Ask1.2
volume0
Intrest5
Last Price0.54Sep 17, 2026
Bid0.65
Ask1.35
volume0
Intrest28
Last Price0.5Sep 25, 2026
Bid-
Ask0.6
volume0
Intrest37
Last Price1.25Sep 23, 2026
Bid0.65
Ask2.6
volume0
Intrest35
Last Price0.25Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest98
Last Price1.05Sep 14, 2026
Bid1
Ask3.7
volume0
Intrest3
Last Price0.2Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest73
Last Price2.54Oct 01, 2026
Bid2.2
Ask4.6
volume0
Intrest3
Last Price0.14Sep 17, 2026
Bid-
Ask2.2
volume0
Intrest209
Last Price3.19Sep 08, 2026
Bid2.95
Ask6.4
volume0
Intrest0
Last Price0.5Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest176
Last Price2.04May 21, 2026
Bid3.1
Ask7.3
volume0
Intrest0
Last Price0.75Jul 21, 2026
Bid-
Ask1.15
volume0
Intrest12
Last Price2.3May 26, 2026
Bid4.9
Ask7.6
volume0
Intrest0
Last Price0.5Jul 23, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price0.5Jun 22, 2026
Bid-
Ask2.15
volume0
Intrest864
Last Price-
Bid6.2
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Bid7.9
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid8.9
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid10.1
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid11.1
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.1
Ask20.3
volume0
Intrest0
