$206.95
2.441.19%
Última actualización: 11:07 AM
Comments
Loading...
Waste Management (NYSE:WM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Waste Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Waste Management..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid67.6
Ask71.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask61.7
volume0
Intrest0
Strike
145
145
Last Price0.14Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid54
Ask56.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask51.7
volume0
Intrest0
Strike
155
155
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid44.1
Ask46.7
volume0
Intrest0
Strike
160
160
Last Price0.12Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price40.2Oct 28, 2025
Change
-0%
Bid39.1
Ask41.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31Oct 30, 2025
Change
-0%
Bid34.1
Ask36.7
volume0
Intrest1
Strike
170
170
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price25.1Oct 31, 2025
Change
-0%
Bid29.3
Ask31.8
volume0
Intrest1
Strike
175
175
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest174
Last Price-
Change
-
Bid24.3
Ask26.8
volume0
Intrest0
Strike
180
180
Last Price0.08Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest152
Last Price18.83Oct 29, 2025
Change
-0%
Bid19.1
Ask21.7
volume0
Intrest35
Strike
185
185
Last Price0.15Nov 13, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest258
Last Price11Nov 10, 2025
Change
-0%
Bid14.5
Ask16.9
volume0
Intrest34
Strike
190
190
Last Price0.15Nov 13, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest839
Last Price12.4Nov 13, 2025
Change
-0%
Bid9.4
Ask11.8
volume0
Intrest144
Strike
195
195
Last Price0.28Nov 13, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest674
Last Price6.6Nov 13, 2025
Change
-0%
Bid5.2
Ask7.3
volume0
Intrest414
Strike
200
200
Last Price0.74Nov 13, 2025
Change
-0%
Bid0.8
Ask1.15
volume0
Intrest1384
Last Price1.1Nov 13, 2025
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest668
Strike
210
210
Last Price6Nov 13, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest897
Last Price0.25Nov 13, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest2096
Strike
220
220
Last Price13.2Nov 13, 2025
Change
-0%
Bid13.5
Ask16.1
volume0
Intrest46
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2076
Strike
230
230
Last Price24.04Nov 13, 2025
Change
-0%
Bid23.7
Ask26.7
volume0
Intrest2
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest858
Strike
240
240
Last Price34.06Nov 13, 2025
Change
-0%
Bid34.2
Ask36.2
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest476
Strike
250
250
Last Price42.51Oct 28, 2025
Change
-0%
Bid43.4
Ask46.2
volume0
Intrest0
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
260
260
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid63.4
Ask67.5
volume0
Intrest0
Last Price0.39Oct 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid73.4
Ask77.5
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid83.4
Ask87.4
volume0
Intrest0
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid93.4
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid103.4
Ask107.4
volume0
Intrest0
Last Price0.75Oct 31, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid113.4
Ask117.5
volume0
Intrest0