$214.89
-0.51-0.24%
al cierre: -
$214.89
0.000.00%
After hour: 4:29 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Waste Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Waste Management..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price105.09Sep 24, 2025
Change
-0%
Bid99
Ask101.7
volume0
Intrest3
Strike
115
115
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price99.6Sep 24, 2025
Change
-0%
Bid94.3
Ask96.7
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price93.76Sep 25, 2025
Change
-0%
Bid88.9
Ask92
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price88.77Sep 25, 2025
Change
-0%
Bid84
Ask87.1
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask81.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price87.4Aug 18, 2025
Change
-0%
Bid73.9
Ask76.6
volume0
Intrest0
Strike
140
140
Last Price0.42May 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid69.3
Ask72.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask61.9
volume0
Intrest0
Strike
155
155
Last Price0.08Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid53.7
Ask57.1
volume0
Intrest0
Strike
160
160
Last Price0.47May 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid48.7
Ask52
volume0
Intrest0
Strike
165
165
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price58.3Aug 14, 2025
Change
-0%
Bid43.8
Ask47.5
volume0
Intrest0
Strike
170
170
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid38.7
Ask41.7
volume0
Intrest0
Strike
175
175
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price46.06Aug 28, 2025
Change
-0%
Bid33.9
Ask36.4
volume0
Intrest12
Strike
180
180
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price43.53Aug 14, 2025
Change
-0%
Bid29.2
Ask32.2
volume0
Intrest1
Strike
185
185
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest70
Last Price27.79Sep 17, 2025
Change
-0%
Bid24
Ask26.4
volume0
Intrest3
Strike
190
190
Last Price0.12Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest245
Last Price22.54Sep 18, 2025
Change
-0%
Bid18.9
Ask21.4
volume0
Intrest26
Strike
195
195
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest116
Last Price15.6Oct 17, 2025
Change
-0%
Bid15.2
Ask16.1
volume0
Intrest46
Strike
200
200
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest584
Last Price5.6Oct 17, 2025
Change
-0%
Bid5.2
Ask5.9
volume0
Intrest128
Strike
210
210
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest909
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3708
Strike
220
220
Last Price4.4Oct 17, 2025
Change
-0%
Bid4.3
Ask4.8
volume0
Intrest481
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3886
Strike
230
230
Last Price14.46Oct 17, 2025
Change
-0%
Bid13.9
Ask16.2
volume0
Intrest32
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1205
Strike
240
240
Last Price21.1Sep 05, 2025
Change
-0%
Bid23.5
Ask26.1
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2132
Strike
250
250
Last Price20.2Aug 13, 2025
Change
-0%
Bid33.4
Ask36.1
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1135
Strike
260
260
Last Price35.2Aug 25, 2025
Change
-0%
Bid43.3
Ask45.9
volume0
Intrest0
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest78
Strike
270
270
Last Price-
Change
-
Bid53.6
Ask56.1
volume0
Intrest0
Last Price0.38Oct 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest508
Strike
280
280
Last Price-
Change
-
Bid63.3
Ask66
volume0
Intrest0
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1120
Strike
290
290
Last Price55.2Jul 30, 2025
Change
-0%
Bid73
Ask75.6
volume0
Intrest0
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid82.9
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid92.9
Ask96.3
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid102.8
Ask106
volume0
Intrest0
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid112.7
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid122.8
Ask126.2
volume0
Intrest0