$229.38
2.931.29%
al cierre: -
$227.14
-2.24-0.98%
After hour: 4:26 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Waste Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Waste Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid122.9
Ask125.9
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price112.8Mar 13, 2025
Change
00%
Bid117.9
Ask120.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid112.9
Ask115.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask110.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price95.3Apr 08, 2025
Change
00%
Bid102.9
Ask105.9
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price91.75Apr 07, 2025
Change
00%
Bid98.1
Ask100.9
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask96.4
volume0
Intrest0
Strike
135
135
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid88
Ask90.9
volume0
Intrest0
Strike
140
140
Last Price0.42Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price83Feb 27, 2025
Change
00%
Bid83
Ask85.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price71.04Feb 03, 2025
Change
00%
Bid77.9
Ask81.4
volume0
Intrest0
Strike
150
150
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price70.48Dec 05, 2024
Change
00%
Bid73.4
Ask76.5
volume0
Intrest0
Strike
155
155
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price47.88Jan 14, 2025
Change
00%
Bid68.6
Ask71.4
volume0
Intrest2
Strike
160
160
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price53.35Apr 09, 2025
Change
00%
Bid62.9
Ask65.8
volume0
Intrest30
Strike
165
165
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price51.15Apr 08, 2025
Change
00%
Bid57.9
Ask60.8
volume0
Intrest3
Strike
170
170
Last Price0.26Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price45.22Apr 07, 2025
Change
00%
Bid53.3
Ask55.9
volume0
Intrest7
Strike
175
175
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest676
Last Price46.6Apr 10, 2025
Change
00%
Bid48.1
Ask51.5
volume0
Intrest14
Strike
180
180
Last Price0.15Apr 11, 2025
Change
0.3167.39%
Bid-
Ask0.5
volume1
Intrest45
Last Price30.85Apr 08, 2025
Change
00%
Bid43.3
Ask45.9
volume0
Intrest5
Strike
185
185
Last Price0.1Apr 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest59
Last Price43Mar 04, 2025
Change
00%
Bid38.8
Ask41
volume0
Intrest8
Strike
190
190
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest511
Last Price27.22Apr 07, 2025
Change
00%
Bid33.4
Ask36.6
volume0
Intrest27
Strike
195
195
Last Price0.25Apr 11, 2025
Change
0.461.54%
Bid-
Ask1.15
volume1
Intrest1052
Last Price26.4Apr 11, 2025
Change
7.741.18%
Bid28.2
Ask31.5
volume25
Intrest76
Strike
200
200
Last Price0.25Apr 11, 2025
Change
0.0619.35%
Bid0.15
Ask0.3
volume7
Intrest309
Last Price16.26Apr 09, 2025
Change
00%
Bid19.4
Ask21.2
volume0
Intrest237
Strike
210
210
Last Price0.32Apr 11, 2025
Change
0.4658.97%
Bid0.25
Ask0.35
volume167
Intrest2097
Last Price10.29Apr 11, 2025
Change
2.1927.04%
Bid9.7
Ask10.5
volume2
Intrest599
Strike
220
220
Last Price0.7Apr 11, 2025
Change
0.956.25%
Bid0.5
Ask0.9
volume83
Intrest1343
Last Price2.7Apr 11, 2025
Change
0.5525.58%
Bid1.85
Ask2.85
volume85
Intrest2472
Strike
230
230
Last Price2.99Apr 11, 2025
Change
5.5164.82%
Bid2.1
Ask3.8
volume12
Intrest1145
Last Price0.15Apr 11, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume131
Intrest4068
Strike
240
240
Last Price14.1Apr 09, 2025
Change
00%
Bid8.6
Ask12.1
volume0
Intrest32
Last Price0.03Apr 11, 2025
Change
0.0240%
Bid-
Ask0.35
volume7
Intrest511
Strike
250
250
Last Price27.5Apr 08, 2025
Change
00%
Bid18.7
Ask21.4
volume0
Intrest0
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
260
260
Last Price35Apr 07, 2025
Change
00%
Bid29.6
Ask31.5
volume0
Intrest0
Last Price0.14Mar 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest47
Strike
270
270
Last Price-
Change
-
Bid39.2
Ask41.5
volume0
Intrest0
Last Price0.35Sep 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Strike
280
280
Last Price-
Change
-
Bid48.7
Ask51.9
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
290
290
Last Price72Apr 08, 2025
Change
00%
Bid58.7
Ask61.9
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid68.7
Ask71.8
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
310
310
Last Price92Apr 08, 2025
Change
00%
Bid78.7
Ask82.2
volume0
Intrest0