$228.82
0.560.25%
al cierre: -
$229.00
0.180.08%
After hour: 4:18 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Waste Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Waste Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid122.9
Ask126.1
volume0
Intrest0
Strike
105
105
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid117.1
Ask121.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask116
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid107.4
Ask111.2
volume0
Intrest0
Strike
120
120
Last Price0.19Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid102.4
Ask106.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask101.2
volume0
Intrest0
Strike
130
130
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid92.2
Ask96.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask91.2
volume0
Intrest0
Strike
140
140
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid82.5
Ask86.3
volume0
Intrest0
Strike
145
145
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid77.5
Ask81.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.3
volume0
Intrest0
Strike
155
155
Last Price0.28Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price46.42Dec 31, 2024
Change
00%
Bid67.5
Ask71.3
volume0
Intrest1
Strike
160
160
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price57.9Nov 20, 2024
Change
00%
Bid62.3
Ask66.3
volume0
Intrest7
Strike
165
165
Last Price0.59Mar 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest52
Last Price41.6Jan 13, 2025
Change
00%
Bid57.6
Ask60.4
volume0
Intrest0
Strike
170
170
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price53.61Jun 30, 2025
Change
6.3413.41%
Bid52.5
Ask55.5
volume2
Intrest2
Strike
175
175
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest234
Last Price52.08Apr 22, 2025
Change
00%
Bid47.7
Ask50.5
volume0
Intrest10
Strike
180
180
Last Price1.2Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price32.91Jan 17, 2025
Change
00%
Bid42.6
Ask46.3
volume0
Intrest3
Strike
185
185
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price34Apr 07, 2025
Change
00%
Bid37.6
Ask41.4
volume0
Intrest11
Strike
190
190
Last Price0.14Jun 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest57
Last Price39.3Jun 24, 2025
Change
00%
Bid32.6
Ask36.4
volume0
Intrest31
Strike
195
195
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest85
Last Price29.05Jun 26, 2025
Change
00%
Bid28.5
Ask31.2
volume0
Intrest59
Strike
200
200
Last Price0.1Jun 30, 2025
Change
0.019.09%
Bid0.05
Ask0.3
volume2
Intrest136
Last Price18Jun 30, 2025
Change
10.5536.95%
Bid17.8
Ask20.5
volume2
Intrest34
Strike
210
210
Last Price0.2Jun 30, 2025
Change
0.0725.93%
Bid0.15
Ask0.4
volume5
Intrest750
Last Price9Jun 30, 2025
Change
0.141.58%
Bid8.3
Ask11.9
volume5
Intrest228
Strike
220
220
Last Price0.71Jun 30, 2025
Change
0.2324.47%
Bid0.4
Ask0.75
volume56
Intrest3349
Last Price2.95Jun 30, 2025
Change
0.3513.46%
Bid2.8
Ask3
volume80
Intrest949
Strike
230
230
Last Price3.49Jun 30, 2025
Change
0.5112.75%
Bid3.2
Ask3.6
volume43
Intrest1847
Last Price0.38Jun 30, 2025
Change
0.038.57%
Bid0.3
Ask0.35
volume163
Intrest2349
Strike
240
240
Last Price11.72Jun 30, 2025
Change
0.554.92%
Bid10.3
Ask11.3
volume3
Intrest70
Last Price0.12Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest1392
Strike
250
250
Last Price17.8Jun 20, 2025
Change
00%
Bid19.1
Ask22.9
volume0
Intrest0
Last Price0.09Jun 30, 2025
Change
0.1664%
Bid-
Ask0.25
volume5
Intrest627
Strike
260
260
Last Price28Jun 20, 2025
Change
00%
Bid30.1
Ask32.9
volume0
Intrest0
Last Price0.22Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
270
270
Last Price33.33Jun 12, 2025
Change
00%
Bid39.9
Ask42.9
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
280
280
Last Price-
Change
-
Bid49.8
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid59.2
Ask62.9
volume0
Intrest0
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid69.1
Ask73.1
volume0
Intrest0
Last Price0.14Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid79.2
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid89.1
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid99.1
Ask103.1
volume0
Intrest0