$217.76
-3.48-1.57%
al cierre: Aug 27, 5:00 PM EST
$218.04
0.280.13%
After hour: 5:07 PM EST
Waste Management Inc Cadena de Opciones
WMNYSE
Waste Management Options
View Waste Management (WM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price110.9Aug 04, 2026
Change
-0%
Bid100.9
Ask105
volume0
Intrest6
Strike
115
115
Last Price0.2Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price107.58Jul 31, 2026
Change
-0%
Bid95.8
Ask100
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest21
Last Price102.89Jul 31, 2026
Change
-0%
Bid91.1
Ask95
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price97.91Jul 31, 2026
Change
-0%
Bid85.9
Ask90.1
volume0
Intrest6
Strike
130
130
Last Price0.22May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid80.9
Ask85.1
volume0
Intrest0
Strike
135
135
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price85.55Aug 18, 2026
Change
-0%
Bid76.1
Ask80
volume0
Intrest1
Strike
140
140
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid71.1
Ask75.1
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid66
Ask69.9
volume0
Intrest1
Strike
150
150
Last Price0.4May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid61.1
Ask65
volume0
Intrest2
Strike
155
155
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest7
Strike
160
160
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price61.4Aug 19, 2026
Change
-0%
Bid51
Ask55
volume0
Intrest7
Strike
165
165
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price49.14Jun 15, 2026
Change
-0%
Bid46
Ask50.2
volume0
Intrest5
Strike
170
170
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest10
Last Price50.73Aug 25, 2026
Change
-0%
Bid41.1
Ask45.2
volume0
Intrest11
Strike
175
175
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price47.37Aug 19, 2026
Change
-0%
Bid36.4
Ask40
volume0
Intrest34
Strike
180
180
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest71
Last Price37.33Aug 26, 2026
Change
-0%
Bid31.4
Ask35
volume0
Intrest11
Strike
185
185
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest72
Last Price37.2Jun 25, 2026
Change
-0%
Bid26.3
Ask30.1
volume0
Intrest21
Strike
190
190
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest131
Last Price31.9Aug 13, 2026
Change
-0%
Bid21.4
Ask25.1
volume0
Intrest11
Strike
195
195
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest300
Last Price18.8Aug 27, 2026
Change
5.9724.1%
Bid17.2
Ask20.1
volume1
Intrest154
Strike
200
200
Last Price0.2Aug 27, 2026
Change
0.0642.86%
Bid0.15
Ask0.25
volume11
Intrest453
Last Price9.51Aug 27, 2026
Change
2.621.47%
Bid8.1
Ask10
volume4
Intrest233
Strike
210
210
Last Price1.1Aug 27, 2026
Change
0.4159.42%
Bid0.9
Ask1.15
volume121
Intrest2827
Last Price2.99Aug 27, 2026
Change
1.6135%
Bid2.35
Ask2.9
volume241
Intrest274
Strike
220
220
Last Price5.25Aug 27, 2026
Change
1.7550%
Bid5
Ask5.5
volume187
Intrest9596
Last Price0.56Aug 27, 2026
Change
0.3437.78%
Bid0.5
Ask0.6
volume140
Intrest1915
Strike
230
230
Last Price12.5Aug 27, 2026
Change
2.2321.71%
Bid12
Ask13.7
volume21
Intrest897
Last Price0.17Aug 27, 2026
Change
0.0419.05%
Bid0.05
Ask0.25
volume60
Intrest2193
Strike
240
240
Last Price21.15Aug 27, 2026
Change
2.0510.73%
Bid21.6
Ask23.2
volume1
Intrest432
Last Price0.11Aug 27, 2026
Change
0.0945%
Bid-
Ask0.2
volume1
Intrest1501
Strike
250
250
Last Price27.3Aug 25, 2026
Change
-0%
Bid30.8
Ask34.5
volume0
Intrest47
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest895
Strike
260
260
Last Price23.8Jul 29, 2026
Change
-0%
Bid40.7
Ask44.4
volume0
Intrest15
Last Price0.05Aug 27, 2026
Change
0.2583.33%
Bid-
Ask0.15
volume2
Intrest219
Strike
270
270
Last Price47Aug 25, 2026
Change
-0%
Bid50.7
Ask54.4
volume0
Intrest1
Last Price0.41Jul 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest314
Strike
280
280
Last Price-
Change
-
Bid60.7
Ask64.4
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest136
Strike
290
290
Last Price-
Change
-
Bid70.6
Ask74.3
volume0
Intrest0
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
300
300
Last Price-
Change
-
Bid80.6
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid90.6
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid100.6
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid110.6
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid120.6
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid130.5
Ask133.4
volume0
Intrest0