$204.65
-2.44-1.18%
Últ. Act.: Sep 30, 2:51 PM
Waste Management Inc Cadena de Opciones
WMNYSE
Waste Management Options
View Waste Management (WM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price57.2Sep 22, 2026
Change
-0%
Bid53.7
Ask55.6
volume0
Intrest7
Strike
150
150
Last Price0.85Mar 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid49.4
Ask50.2
volume0
Intrest0
Strike
155
155
Last Price0.14Aug 05, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Change
-
Bid44.5
Ask47
volume0
Intrest0
Strike
160
160
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid39.6
Ask42
volume0
Intrest0
Strike
165
165
Last Price1May 08, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid34.3
Ask37.1
volume0
Intrest0
Strike
170
170
Last Price0.23Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid29.4
Ask32.1
volume0
Intrest0
Strike
175
175
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price27.6Sep 28, 2026
Change
-0%
Bid24.7
Ask27.1
volume0
Intrest27
Strike
180
180
Last Price0.34Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Last Price23.72Sep 22, 2026
Change
-0%
Bid19.8
Ask22.2
volume0
Intrest3
Strike
185
185
Last Price0.25Sep 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest136
Last Price16.7Sep 29, 2026
Change
-0%
Bid14.9
Ask16.6
volume0
Intrest7
Strike
190
190
Last Price0.2Sep 30, 2026
Change
-0%
Bid0.1
Ask0.25
volume15
Intrest239
Last Price14.6Sep 24, 2026
Change
-0%
Bid10.2
Ask11.8
volume0
Intrest43
Strike
195
195
Last Price0.46Sep 30, 2026
Change
-0%
Bid0.35
Ask0.55
volume17
Intrest255
Last Price6.8Sep 30, 2026
Change
0.7710.17%
Bid6.1
Ask7.4
volume3
Intrest52
Strike
200
200
Last Price1.25Sep 30, 2026
Change
0.2322.55%
Bid1
Ask1.35
volume53
Intrest2284
Last Price1.45Sep 30, 2026
Change
0.6932.24%
Bid1.2
Ask1.75
volume25
Intrest557
Strike
210
210
Last Price6.2Sep 30, 2026
Change
1.4329.98%
Bid5.8
Ask6.7
volume34
Intrest1685
Last Price0.22Sep 30, 2026
Change
0.1845%
Bid0.1
Ask0.25
volume82
Intrest1060
Strike
220
220
Last Price14.94Sep 30, 2026
Change
1.349.85%
Bid14.4
Ask16.1
volume9
Intrest727
Last Price0.03Sep 30, 2026
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest1471
Strike
230
230
Last Price21.6Sep 24, 2026
Change
-0%
Bid24
Ask25.8
volume0
Intrest5
Last Price0.08Sep 30, 2026
Change
0.0327.27%
Bid-
Ask0.1
volume2
Intrest1033
Strike
240
240
Last Price31.71Sep 24, 2026
Change
-0%
Bid33.6
Ask35.7
volume0
Intrest12
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest407
Strike
250
250
Last Price41.74Sep 24, 2026
Change
-0%
Bid43.4
Ask46
volume0
Intrest0
Last Price0.05Sep 30, 2026
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest384
Strike
260
260
Last Price38Aug 04, 2026
Change
-0%
Bid53.5
Ask56.3
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest313
Strike
270
270
Last Price59.49Sep 17, 2026
Change
-0%
Bid63.4
Ask66.1
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest228
Strike
280
280
Last Price-
Change
-
Bid73.4
Ask76.1
volume0
Intrest0
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
290
290
Last Price-
Change
-
Bid83.4
Ask86.6
volume0
Intrest0
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
300
300
Last Price82.49Sep 16, 2026
Change
-0%
Bid93.4
Ask96.4
volume0
Intrest0
Last Price0.85Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid103.4
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid113.4
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid123.4
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid133.4
Ask136.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid143.4
Ask146.6
volume0
Intrest0