$205.38
1.580.78%
al cierre: -
$206.06
0.680.33%
After hour: 2:59 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Waste Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Waste Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid128.6
Ask131.7
volume0
Intrest0
Strike
75
75
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price-
Change
-
Bid123.6
Ask126.9
volume0
Intrest2
Strike
80
80
Last Price0.2Jun 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price-
Change
-
Bid118.6
Ask121.6
volume0
Intrest0
Strike
85
85
Last Price0.1Apr 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price-
Change
-
Bid113.6
Ask116.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest119
Last Price-
Change
-
Bid108.6
Ask111.6
volume0
Intrest0
Strike
95
95
Last Price0.27Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest206
Last Price103.8Dec 24, 2024
Change
15.0812.69%
Bid103.7
Ask106.6
volume6
Intrest40
Strike
100
100
Last Price0.07Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price103Aug 06, 2024
Change
00%
Bid98.7
Ask102
volume0
Intrest0
Strike
105
105
Last Price0.14Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price98.55Sep 24, 2024
Change
00%
Bid93.7
Ask97
volume0
Intrest4
Strike
110
110
Last Price0.3Aug 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price77.87Feb 07, 2024
Change
00%
Bid88.7
Ask92
volume0
Intrest2
Strike
115
115
Last Price0.5May 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price100.55Dec 09, 2024
Change
00%
Bid83.7
Ask87.1
volume0
Intrest3
Strike
120
120
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Last Price-
Change
-
Bid78.8
Ask82
volume0
Intrest0
Strike
125
125
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest173
Last Price94.9Jul 19, 2024
Change
00%
Bid73.8
Ask77.2
volume0
Intrest6
Strike
130
130
Last Price0.2Sep 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price76.7Apr 10, 2024
Change
00%
Bid68.8
Ask72
volume0
Intrest6
Strike
135
135
Last Price0.02Dec 24, 2024
Change
0.0880%
Bid-
Ask0.05
volume2
Intrest148
Last Price75Apr 03, 2024
Change
00%
Bid63.8
Ask66.9
volume0
Intrest20
Strike
140
140
Last Price0.2Jul 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price63.9Oct 08, 2024
Change
00%
Bid58.8
Ask61.9
volume0
Intrest27
Strike
145
145
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest96
Last Price75.05Jul 23, 2024
Change
00%
Bid54
Ask56.6
volume0
Intrest31
Strike
150
150
Last Price0.38Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price66.28Nov 21, 2024
Change
00%
Bid48.9
Ask51.6
volume0
Intrest86
Strike
155
155
Last Price1.28Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest196
Last Price55.1Dec 13, 2024
Change
00%
Bid44
Ask47
volume0
Intrest56
Strike
160
160
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest224
Last Price41.52Dec 23, 2024
Change
00%
Bid39.4
Ask41.4
volume0
Intrest226
Strike
165
165
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest278
Last Price39Dec 18, 2024
Change
00%
Bid34
Ask36.6
volume0
Intrest236
Strike
170
170
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest140
Last Price31.5Dec 20, 2024
Change
00%
Bid28.5
Ask32.9
volume0
Intrest148
Strike
175
175
Last Price0.28Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Last Price27.3Dec 18, 2024
Change
00%
Bid24.8
Ask27.4
volume0
Intrest114
Strike
180
180
Last Price0.25Dec 23, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest270
Last Price22.94Dec 19, 2024
Change
00%
Bid20.5
Ask21.5
volume0
Intrest110
Strike
185
185
Last Price0.25Dec 24, 2024
Change
0.128.57%
Bid0.15
Ask0.35
volume1
Intrest350
Last Price14.7Dec 24, 2024
Change
0.63.92%
Bid14.3
Ask17.5
volume2
Intrest95
Strike
190
190
Last Price0.45Dec 24, 2024
Change
0.1727.42%
Bid0.3
Ask0.4
volume5
Intrest461
Last Price11.2Dec 24, 2024
Change
0.767.28%
Bid11.2
Ask13
volume2
Intrest172
Strike
195
195
Last Price0.8Dec 24, 2024
Change
0.3530.43%
Bid0.55
Ask0.7
volume5
Intrest1074
Last Price6.46Dec 24, 2024
Change
0.345%
Bid7.1
Ask7.7
volume5
Intrest447
Strike
200
200
Last Price1.54Dec 24, 2024
Change
0.7131.56%
Bid1.25
Ask1.45
volume11
Intrest703
Last Price1.67Dec 24, 2024
Change
0.053.09%
Bid1.6
Ask1.85
volume178
Intrest2225
Strike
210
210
Last Price6.16Dec 24, 2024
Change
0.8412%
Bid5.4
Ask6
volume23
Intrest736
Last Price0.23Dec 24, 2024
Change
0.028%
Bid0.2
Ask0.25
volume55
Intrest5157
Strike
220
220
Last Price15.39Dec 24, 2024
Change
0.613.81%
Bid13.5
Ask15
volume3
Intrest192
Last Price0.15Dec 24, 2024
Change
0.0325%
Bid0.1
Ask0.15
volume33
Intrest3204
Strike
230
230
Last Price27.7Dec 24, 2024
Change
1.917.41%
Bid24.1
Ask26.7
volume10
Intrest173
Last Price0.28Dec 24, 2024
Change
0.18180%
Bid0.05
Ask0.2
volume12
Intrest862
Strike
240
240
Last Price37.7Dec 24, 2024
Change
0.61.57%
Bid34.2
Ask36.7
volume10
Intrest0
Last Price0.22Dec 24, 2024
Change
0.15214.29%
Bid-
Ask0.2
volume12
Intrest353
Strike
250
250
Last Price26Nov 08, 2024
Change
00%
Bid43.9
Ask46.7
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest709
Strike
260
260
Last Price-
Change
-
Bid53.6
Ask56.7
volume0
Intrest0
Last Price0.17Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
270
270
Last Price-
Change
-
Bid63.2
Ask66.6
volume0
Intrest0
Last Price0.17Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
280
280
Last Price-
Change
-
Bid73.5
Ask76.7
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Strike
290
290
Last Price-
Change
-
Bid84
Ask86.7
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
300
300
Last Price-
Change
-
Bid93.6
Ask96.6
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid104.1
Ask106.7
volume0
Intrest0