$229.96
-3.82-1.63%
al cierre: -
$231.00
1.040.45%
After hour: 4:41 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Waste Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Waste Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94
Ask96.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask86.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask81.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask76.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask71.8
volume0
Intrest0
Strike
160
160
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price46.1Jan 23, 2025
Change
00%
Bid64.3
Ask66.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask61.5
volume0
Intrest0
Strike
170
170
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid54.1
Ask57.5
volume0
Intrest0
Strike
175
175
Last Price0.23Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price50.5Feb 27, 2025
Change
00%
Bid48.7
Ask51.9
volume0
Intrest16
Strike
180
180
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Last Price-
Change
-
Bid43.9
Ask46.9
volume0
Intrest0
Strike
185
185
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Last Price37.98Feb 21, 2025
Change
00%
Bid39.1
Ask41.8
volume0
Intrest1
Strike
190
190
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price28.96Feb 04, 2025
Change
00%
Bid34.4
Ask37
volume0
Intrest7
Strike
195
195
Last Price0.15Mar 04, 2025
Change
0.0550%
Bid-
Ask0.45
volume2
Intrest43
Last Price29.79Feb 14, 2025
Change
00%
Bid29.4
Ask32
volume0
Intrest34
Strike
200
200
Last Price0.09Mar 04, 2025
Change
0.0480%
Bid0.05
Ask0.5
volume62
Intrest124
Last Price22.5Feb 28, 2025
Change
00%
Bid19.8
Ask21.9
volume0
Intrest139
Strike
210
210
Last Price0.19Mar 04, 2025
Change
0.0417.39%
Bid0.2
Ask0.35
volume46
Intrest231
Last Price10.8Mar 04, 2025
Change
321.74%
Bid9.6
Ask12.7
volume6
Intrest299
Strike
220
220
Last Price1Mar 04, 2025
Change
0.225%
Bid0.8
Ask1.05
volume85
Intrest480
Last Price3.57Mar 04, 2025
Change
1.8834.5%
Bid3.1
Ask3.7
volume88
Intrest1043
Strike
230
230
Last Price2.5Mar 04, 2025
Change
0.2910.39%
Bid3.6
Ask4.4
volume15
Intrest266
Last Price0.71Mar 04, 2025
Change
0.7451.03%
Bid0.45
Ask0.65
volume244
Intrest1269
Strike
240
240
Last Price7.2Mar 04, 2025
Change
1.920.88%
Bid10.6
Ask11.4
volume1
Intrest23
Last Price0.17Mar 04, 2025
Change
0.0213.33%
Bid0.05
Ask0.3
volume14
Intrest88
Strike
250
250
Last Price17.8Feb 28, 2025
Change
00%
Bid18.9
Ask21.2
volume0
Intrest2
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest11
Strike
260
260
Last Price-
Change
-
Bid28.7
Ask31.2
volume0
Intrest0
Last Price0.22Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid38.7
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid48.7
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid58.7
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid68.5
Ask71.3
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid79.2
Ask81.6
volume0
Intrest0