$220.26
-2.17-0.98%
al cierre: -
$220.26
00.00%
After hour: Jan 31, 4:07 PM EDT
Comments
Loading...
Waste Management (NYSE:WM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Waste Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Waste Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Strike
135
135
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid78.6
Ask82.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price49.09Jan 07, 2025
Change
00%
Bid64
Ask67.5
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price50.37Jan 16, 2025
Change
00%
Bid59.2
Ask62.5
volume0
Intrest1
Strike
160
160
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price-
Change
-
Bid54.3
Ask57.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.6
volume0
Intrest0
Strike
170
170
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price38.5Jan 17, 2025
Change
00%
Bid44.4
Ask47.5
volume0
Intrest1
Strike
175
175
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price30Jan 24, 2025
Change
00%
Bid39.6
Ask42.5
volume0
Intrest24
Strike
180
180
Last Price0.05Jan 31, 2025
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest72
Last Price25.9Jan 23, 2025
Change
00%
Bid34.4
Ask37.5
volume0
Intrest4
Strike
185
185
Last Price0.03Jan 31, 2025
Change
0.2288%
Bid-
Ask0.4
volume2
Intrest86
Last Price30.35Jan 30, 2025
Change
00%
Bid29.5
Ask32.6
volume0
Intrest5
Strike
190
190
Last Price0.05Jan 31, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume37
Intrest3990
Last Price25.2Jan 30, 2025
Change
00%
Bid25
Ask27.6
volume0
Intrest33
Strike
195
195
Last Price0.05Jan 31, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume4
Intrest201
Last Price22.3Jan 31, 2025
Change
0.371.69%
Bid19.4
Ask22.8
volume8
Intrest185
Strike
200
200
Last Price0.07Jan 31, 2025
Change
0.0646.15%
Bid0.05
Ask0.1
volume56
Intrest4527
Last Price11.45Jan 31, 2025
Change
0.877.06%
Bid10.7
Ask11.8
volume36
Intrest350
Strike
210
210
Last Price0.47Jan 31, 2025
Change
0.0717.5%
Bid0.45
Ask0.65
volume156
Intrest1192
Last Price3.75Jan 31, 2025
Change
1.5529.25%
Bid2.95
Ask3.9
volume59
Intrest1203
Strike
220
220
Last Price2.82Jan 31, 2025
Change
0.4720%
Bid2.6
Ask5
volume16
Intrest125
Last Price0.55Jan 31, 2025
Change
0.335.29%
Bid0.2
Ask0.6
volume123
Intrest851
Strike
230
230
Last Price8.3Jan 31, 2025
Change
2.724.55%
Bid8.9
Ask10.5
volume2
Intrest11
Last Price0.1Jan 31, 2025
Change
00%
Bid0.05
Ask0.1
volume10
Intrest295
Strike
240
240
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Last Price0.08Jan 31, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume1
Intrest92
Strike
250
250
Last Price-
Change
-
Bid27.9
Ask31.3
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid37.8
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid47.9
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.8
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid78.1
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price90.7Jan 30, 2025
Change
00%
Bid87.9
Ask91
volume0
Intrest0