$40.72
3.699.96%
al cierre: -
$40.72
0.000.00%
After hour: 4:03 PM EDT
Comments
Loading...
John Wiley & Sons (NYSE:WLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de John Wiley & Sons a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para John Wiley & Sons..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Strike
20
20
Last Price0.41May 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.66May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.2Jan 28, 2025
Change
00%
Bid15
Ask17.4
volume0
Intrest2
Strike
25
25
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price16.2Dec 27, 2024
Change
00%
Bid10
Ask12.6
volume0
Intrest1
Strike
30
30
Last Price0.05Jun 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume6617
Intrest10395
Last Price6.09Jun 17, 2025
Change
2.7984.55%
Bid5.1
Ask7.9
volume19
Intrest36
Strike
35
35
Last Price0.05Jun 17, 2025
Change
0.894.12%
Bid-
Ask0.05
volume63
Intrest3377
Last Price1.1Jun 17, 2025
Change
0.4261.76%
Bid0.95
Ask1.75
volume260
Intrest254
Strike
40
40
Last Price0.4Jun 17, 2025
Change
3.1788.8%
Bid-
Ask0.4
volume39
Intrest15047
Last Price0.05Jun 17, 2025
Change
0.1878.26%
Bid-
Ask0.05
volume39
Intrest158
Strike
45
45
Last Price4.05Jun 17, 2025
Change
3.9849.56%
Bid4.1
Ask4.8
volume4102
Intrest9556
Last Price0.05Jun 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest6289
Strike
50
50
Last Price6.82Mar 19, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid23.4
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32.9
Ask36.2
volume0
Intrest0