$47.55
-1.06-2.18%
al cierre: Sep 25, 5:00 PM EST
$47.55
N/A
After hour: Sep 25, 4:00 PM EST
John Wiley & Sons Inc Cadena de Opciones
WLYNYSE
Dividendo: La fecha límite del dividendo es dentro de 8 días
John Wiley & Sons Options
View John Wiley & Sons (WLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
35
35
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest25
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Strike
40
40
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest35
Last Price9.1Sep 02, 2026
Change
-0%
Bid2.75
Ask4.8
volume0
Intrest2
Strike
45
45
Last Price0.95Sep 21, 2026
Change
-0%
Bid0.6
Ask1.25
volume0
Intrest396
Last Price0.75Sep 25, 2026
Change
0.540%
Bid0.55
Ask1.15
volume7
Intrest72
Strike
50
50
Last Price2.12Sep 18, 2026
Change
-0%
Bid2.2
Ask4.2
volume0
Intrest15
Last Price0.14Sep 25, 2026
Change
0.1144%
Bid-
Ask0.35
volume217
Intrest1135
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Last Price0.63Sep 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0