John Wiley & Sons Options
View John Wiley & Sons (WLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.070.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.83Oct 05, 2026
Bid26.3
Ask29.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.3
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid16.5
Ask20.1
volume0
Intrest0
Last Price0.18Sep 23, 2026
Bid-
Ask1.75
volume0
Intrest20
Last Price-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price0.6Sep 23, 2026
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price0.38Oct 26, 2026
Bid-
Ask2.25
volume0
Intrest7
Last Price-
Bid3.2
Ask6
volume0
Intrest0
Last Price0.74Oct 22, 2026
Bid0.5
Ask1.5
volume0
Intrest3
Last Price0.83Oct 19, 2026
Bid0.4
Ask1.7
volume0
Intrest2
Last Price-
Bid2.05
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.3
Ask8.3
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest82
Last Price-
Bid10.3
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid15.3
Ask18.9
volume0
Intrest0
