$110.04
-0.5-0.45%
al cierre: -
$110.04
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Westlake (NYSE:WLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Westlake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Westlake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price70.68Aug 20, 2024
Change
00%
Bid33.6
Ask37.3
volume0
Intrest1
Strike
75
75
Last Price1Aug 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Strike
85
85
Last Price1.18Jun 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price47.23Aug 20, 2024
Change
00%
Bid8.6
Ask12.2
volume0
Intrest3
Strike
100
100
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
105
105
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid1.05
Ask2.95
volume0
Intrest0
Strike
110
110
Last Price1.45Jan 02, 2025
Change
00%
Bid1.25
Ask2.25
volume0
Intrest5941
Last Price1.6Jan 06, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest2
Strike
115
115
Last Price3.53Dec 20, 2024
Change
00%
Bid3.4
Ask6.2
volume0
Intrest228
Last Price1.2Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
120
120
Last Price6.75Dec 20, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest16
Last Price1.2Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
125
125
Last Price16Jan 08, 2025
Change
00%
Bid12.6
Ask16.7
volume0
Intrest4
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
130
130
Last Price18.19Jan 07, 2025
Change
00%
Bid17.7
Ask21.8
volume0
Intrest7
Last Price0.8Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
135
135
Last Price4.94Nov 06, 2024
Change
00%
Bid23.2
Ask27
volume0
Intrest0
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
140
140
Last Price29Jan 10, 2025
Change
0.491.72%
Bid28.4
Ask31.8
volume8
Intrest13
Last Price1.52Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
145
145
Last Price33.51Jan 07, 2025
Change
00%
Bid32.5
Ask36.9
volume0
Intrest0
Last Price0.58Dec 03, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest29
Strike
150
150
Last Price29.36Dec 12, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest0
Last Price1.5Oct 23, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest24
Strike
155
155
Last Price41.1Dec 19, 2024
Change
00%
Bid42.5
Ask47
volume0
Intrest0
Last Price1.37Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price3.8Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid53.3
Ask56.9
volume0
Intrest0
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
170
170
Last Price-
Change
-
Bid57.6
Ask62
volume0
Intrest0
Last Price0.6Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Strike
175
175
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Last Price2Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest67
Strike
180
180
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Last Price4.4May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid78.3
Ask81.9
volume0
Intrest0
Last Price3.5May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid83.2
Ask86.9
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid88.5
Ask91.9
volume0
Intrest0
Last Price1Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
220
220
Last Price-
Change
-
Bid108
Ask111.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest603
Strike
230
230
Last Price-
Change
-
Bid118.5
Ask121.9
volume0
Intrest0
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Strike
240
240
Last Price-
Change
-
Bid127.5
Ask131.9
volume0
Intrest0