Comments
Loading...
Westlake (NYSE:WLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Westlake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Westlake..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price40.71Jul 08, 2025
Change
-0%
Bid36.5
Ask41
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.7Aug 07, 2025
Change
-0%
Bid16.5
Ask19.7
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
65
65
Last Price0.85Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price7Aug 11, 2025
Change
-0%
Bid6.5
Ask9.9
volume0
Intrest10
Strike
70
70
Last Price0.18Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price4.7Aug 04, 2025
Change
-0%
Bid2
Ask5.4
volume0
Intrest8
Strike
75
75
Strike
Last Price1.19Jul 24, 2025
Change
-0%
Bid0.15
Ask2.65
volume0
Intrest22
Last Price1.95Aug 08, 2025
Change
-0%
Bid0.6
Ask1.55
volume0
Intrest332
Strike
80
80
Last Price3.5Aug 11, 2025
Change
-0%
Bid1.35
Ask2.85
volume0
Intrest25
Last Price1.4Aug 08, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest28
Strike
85
85
Last Price3.33Aug 08, 2025
Change
-0%
Bid5
Ask8.5
volume0
Intrest20
Last Price1.55Aug 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest529
Strike
90
90
Last Price11.3Jul 31, 2025
Change
-0%
Bid9.9
Ask13.5
volume0
Intrest25
Last Price1.7Jul 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
95
95
Last Price11.6Aug 07, 2025
Change
-0%
Bid14.5
Ask18.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price0.15Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0