$65.49
2.684.27%
Última actualización: 2:34 PM
Comments
Loading...
Westlake (NYSE:WLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Westlake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Westlake..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask15.8
volume0
Intrest0
Strike
50
50
Last Price0.13Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
55
55
Last Price0.18Nov 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price4.61Nov 13, 2025
Change
-
Bid4
Ask6.4
volume3
Intrest0
Strike
60
60
Last Price0.7Nov 05, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest24
Last Price-
Change
-
Bid1.35
Ask2.6
volume0
Intrest0
Strike
65
65
Last Price2.7Nov 06, 2025
Change
-0%
Bid1.3
Ask2.45
volume0
Intrest5236
Last Price0.19Nov 13, 2025
Change
2.7693.56%
Bid0.45
Ask1.1
volume5
Intrest7
Strike
70
70
Last Price6.85Nov 12, 2025
Change
-0%
Bid4.6
Ask7.5
volume0
Intrest59
Last Price5.18Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
75
75
Last Price6.5Nov 03, 2025
Change
-0%
Bid9
Ask11.4
volume0
Intrest45
Last Price4.25Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Strike
80
80
Last Price10.6Oct 30, 2025
Change
-0%
Bid13.9
Ask17
volume0
Intrest3
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest463
Strike
85
85
Last Price19.9Nov 13, 2025
Change
1.910.56%
Bid18.5
Ask21.7
volume2
Intrest6
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
95
95
Last Price26.2Oct 31, 2025
Change
-0%
Bid27.5
Ask32
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest44
Strike
100
100
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0