$73.56
1.572.18%
al cierre: -
$73.56
0.000.00%
After hour: Jun 6, 4:40 PM EDT
Comments
Loading...
Westlake (NYSE:WLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Westlake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Westlake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price24.4May 21, 2025
Change
00%
Bid21
Ask25.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Strike
55
55
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Strike
60
60
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price7.68Jun 03, 2025
Change
00%
Bid6.5
Ask10.7
volume0
Intrest7
Strike
65
65
Last Price1.17May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Last Price3.8Jun 04, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest22
Strike
70
70
Last Price2.75May 30, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest36
Last Price1.15Jun 05, 2025
Change
00%
Bid1
Ask4.6
volume0
Intrest141
Strike
75
75
Last Price5.2May 29, 2025
Change
00%
Bid1.1
Ask5.5
volume0
Intrest11
Last Price0.35Jun 06, 2025
Change
00%
Bid0.25
Ask0.6
volume5
Intrest387
Strike
80
80
Last Price10.9Jun 02, 2025
Change
00%
Bid6
Ask9
volume0
Intrest294
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1627
Strike
85
85
Last Price4.8May 14, 2025
Change
00%
Bid9.6
Ask14
volume0
Intrest13
Last Price0.36May 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
95
95
Last Price12.53May 14, 2025
Change
00%
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Last Price1.35Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid49.6
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54.8
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid59.6
Ask64
volume0
Intrest0