$76.14
0.040.05%
al cierre: -
$76.24
0.10.13%
After hour: Jun 27, 4:22 PM EDT
Comments
Loading...
Westlake (NYSE:WLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Westlake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Westlake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Strike
55
55
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
60
60
Last Price0.85May 22, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Strike
65
65
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price4.72Jun 23, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest30
Strike
70
70
Last Price0.9Jun 24, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest107
Last Price3.8Jun 27, 2025
Change
0.515.15%
Bid1.4
Ask6
volume1
Intrest129
Strike
75
75
Last Price2.06Jun 27, 2025
Change
0.6223.13%
Bid1.75
Ask2.85
volume11
Intrest162
Last Price1.27Jun 27, 2025
Change
0.032.31%
Bid0.9
Ask1.55
volume1
Intrest205
Strike
80
80
Last Price4.35Jun 27, 2025
Change
5.354.92%
Bid4.2
Ask6.9
volume1
Intrest31
Last Price0.6Jun 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest79
Strike
85
85
Last Price3.3Apr 03, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest2
Last Price1.83Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price16.89Jun 06, 2025
Change
00%
Bid11.6
Ask16
volume0
Intrest26
Last Price1.65May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
95
95
Last Price13Apr 07, 2025
Change
00%
Bid16.5
Ask21
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
100
100
Last Price15.7May 12, 2025
Change
00%
Bid21.6
Ask26
volume0
Intrest9
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
105
105
Last Price24.7May 02, 2025
Change
00%
Bid26.5
Ask31
volume0
Intrest0
Last Price1.4Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
110
110
Last Price10.02Mar 13, 2025
Change
00%
Bid31.5
Ask36
volume0
Intrest0
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
115
115
Last Price10Feb 28, 2025
Change
00%
Bid36.5
Ask41
volume0
Intrest2
Last Price4.05Mar 17, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price3.87Feb 25, 2025
Change
00%
Bid-
Ask4
volume0
Intrest6
Strike
125
125
Last Price44.5May 02, 2025
Change
00%
Bid46.5
Ask51
volume0
Intrest0
Last Price1Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
130
130
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price2.93Jan 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
135
135
Last Price26.5Mar 11, 2025
Change
00%
Bid56.5
Ask61
volume0
Intrest0
Last Price0.55Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid71.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid76.6
Ask81
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid81.6
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid91.5
Ask95.9
volume0
Intrest0
Last Price2Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid96.5
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid101.5
Ask106
volume0
Intrest0
Last Price1.35Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid106.5
Ask110.9
volume0
Intrest0
Last Price1.1Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid111.5
Ask116
volume0
Intrest0
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid116.6
Ask121
volume0
Intrest0
Last Price1.35Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid121.5
Ask126.3
volume0
Intrest0