$81.44
0.000.00%
Pre-comercialización: Jul 18, 4:00 PM EDT
Comments
Loading...
Westlake (NYSE:WLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Westlake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Westlake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.7
volume0
Intrest0
Strike
55
55
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price0.85May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0
Strike
65
65
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price12.5Jul 18, 2025
Change
00%
Bid9.8
Ask13.7
volume0
Intrest25
Strike
70
70
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest112
Last Price8.5Jul 08, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest120
Strike
75
75
Last Price0.06Jul 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest156
Last Price1.55Jul 18, 2025
Change
00%
Bid0.65
Ask2.3
volume0
Intrest259
Strike
80
80
Last Price0.12Jul 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest128
Last Price4.1Jul 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest138
Strike
85
85
Last Price3.6Jul 18, 2025
Change
00%
Bid2
Ask4.7
volume0
Intrest3
Last Price1.83Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price7Jul 08, 2025
Change
00%
Bid6.3
Ask9.6
volume0
Intrest25
Last Price1.65May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
95
95
Last Price13Apr 07, 2025
Change
00%
Bid11.3
Ask15.3
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
100
100
Last Price18.6Jul 18, 2025
Change
00%
Bid18.3
Ask19.6
volume0
Intrest10
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
105
105
Last Price24.7May 02, 2025
Change
00%
Bid21
Ask25.5
volume0
Intrest0
Last Price1.4Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
110
110
Last Price10.02Mar 13, 2025
Change
00%
Bid26.3
Ask30.7
volume0
Intrest0
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
115
115
Last Price10Feb 28, 2025
Change
00%
Bid31.3
Ask35.6
volume0
Intrest0
Last Price4.05Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid36.3
Ask40.7
volume0
Intrest0
Last Price3.87Feb 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Strike
125
125
Last Price44.5May 02, 2025
Change
00%
Bid41.3
Ask45.7
volume0
Intrest0
Last Price1Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
130
130
Last Price-
Change
-
Bid46.3
Ask50.7
volume0
Intrest0
Last Price2.93Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
135
135
Last Price26.5Mar 11, 2025
Change
00%
Bid51.6
Ask55.7
volume0
Intrest0
Last Price0.55Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid56.4
Ask60.7
volume0
Intrest0
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid61.3
Ask65.5
volume0
Intrest0
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid66.4
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid71.6
Ask75.7
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid76.7
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid81.3
Ask85.7
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid86.5
Ask90.7
volume0
Intrest0
Last Price2Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid91.3
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid96.5
Ask100.5
volume0
Intrest0
Last Price1.35Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid101.3
Ask105.7
volume0
Intrest0
Last Price1.1Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid106.3
Ask110.7
volume0
Intrest0
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid111.5
Ask115.7
volume0
Intrest0
Last Price1.35Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid116.3
Ask120.7
volume0
Intrest0