$100.50
0.520.52%
Pre-comercialización: 5:49 PM EDT
Comments
Loading...
Westlake (NYSE:WLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Westlake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Westlake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.7
Ask42.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
90
90
Last Price0.95Feb 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price7.1Mar 21, 2025
Change
00%
Bid4
Ask8.4
volume0
Intrest2
Strike
95
95
Last Price1.77Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Last Price3.89Mar 28, 2025
Change
00%
Bid1
Ask5.4
volume0
Intrest4
Strike
100
100
Last Price3.48Mar 28, 2025
Change
00%
Bid1.9
Ask4.8
volume0
Intrest25
Last Price2Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
105
105
Last Price6.27Mar 28, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest25
Last Price0.6Mar 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest17
Strike
110
110
Last Price10.57Mar 28, 2025
Change
00%
Bid8
Ask12
volume0
Intrest9
Last Price2.3Mar 11, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest80
Strike
115
115
Last Price4.99Jan 15, 2025
Change
00%
Bid13.5
Ask16.9
volume0
Intrest18
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
120
120
Last Price5Oct 29, 2024
Change
00%
Bid18.2
Ask22.5
volume0
Intrest0
Last Price3.16Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
125
125
Last Price5Nov 08, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest0
Last Price8.3Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
130
130
Last Price23Mar 11, 2025
Change
00%
Bid28.3
Ask32.5
volume0
Intrest5
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
135
135
Last Price25.92Mar 11, 2025
Change
00%
Bid33
Ask37.5
volume0
Intrest0
Last Price0.95Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
140
140
Last Price10Nov 07, 2024
Change
00%
Bid38
Ask42.5
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price8.35Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid53.4
Ask56.9
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid58.4
Ask61.9
volume0
Intrest0
Last Price7.3Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid63.4
Ask67.5
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid68.5
Ask71.9
volume0
Intrest0
Last Price5Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid78.5
Ask82
volume0
Intrest0
Last Price1.3Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid83.5
Ask87
volume0
Intrest0
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid88
Ask92.4
volume0
Intrest0
Last Price1.8Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price52.6Sep 03, 2024
Change
00%
Bid93.5
Ask97
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
200
200
Last Price53.7Aug 27, 2024
Change
00%
Bid98.5
Ask102
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
210
210
Last Price67.6Sep 03, 2024
Change
00%
Bid108.5
Ask112
volume0
Intrest0