$109.71
-1.69-1.52%
al cierre: -
$109.71
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
Westlake (NYSE:WLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Westlake a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Westlake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3940
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Strike
105
105
Last Price2.48Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest163
Last Price6.01Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
110
110
Last Price2.85Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price1.75Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest79
Strike
115
115
Last Price4.2Feb 21, 2025
Change
1.982.61%
Bid3.1
Ask7.9
volume1
Intrest8
Last Price0.9Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price1.75Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price2.5Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price2.33Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.1
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.1
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63.1
Ask67.5
volume0
Intrest0