$79.89
-0.33-0.41%
al cierre: Sep 21, 5:00 PM EST
$79.89
-0.33-0.41%
Premercado: 4:00 AM EST
Willdan Group Inc Cadena de Opciones
WLDNNASDAQ
Fusiones y adquisiciones: Mantis Intermediate Holdings, LLC announced it will be acquired by Willdan Group (WLDN) on Tuesday, September 22, 2026 for $285M paid in cash
Willdan Group Options
View Willdan Group (WLDN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
70
70
Last Price0.6Sep 22, 2026
Change
-
Bid0.1
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Strike
75
75
Last Price1.5Sep 22, 2026
Change
-
Bid0.15
Ask3.7
volume0
Intrest7
Last Price4Sep 21, 2026
Change
-
Bid2.4
Ask5
volume0
Intrest5
Strike
80
80
Last Price4.02Sep 17, 2026
Change
-
Bid1.55
Ask5.4
volume0
Intrest2
Last Price2.17Sep 21, 2026
Change
-
Bid0.45
Ask3
volume0
Intrest7
Strike
85
85
Last Price4.25Sep 03, 2026
Change
-
Bid4.8
Ask8.4
volume0
Intrest38
Last Price0.75Sep 22, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest118
Strike
90
90
Last Price12.65Sep 16, 2026
Change
-
Bid8.3
Ask12.5
volume0
Intrest1
Last Price0.4Sep 21, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest58
Strike
95
95
Last Price17.05Sep 16, 2026
Change
-
Bid13.6
Ask17.1
volume0
Intrest1
Last Price1.9Aug 27, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid17.8
Ask22.1
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest31
Strike
105
105
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0