Comments
Loading...

World Kinect

WKCNYSE
Logotipo presentado por Benzinga Data
$25.42
0.331.32%
al cierre: -
$25.42
0.000.00%
After hour: 4:00 PM EDT

World Kinect (NYSE:WKC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de World Kinect a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para World Kinect..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.4Nov 12, 2024
Change
00%
Bid7.5
Ask9.1
volume0
Intrest1
Strike
17.5
17.5
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1May 01, 2025
Change
0.5521.57%
Bid2.75
Ask3.5
volume39
Intrest1239
Strike
22.5
22.5
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.9May 01, 2025
Change
0.055.26%
Bid0.9
Ask1.05
volume9
Intrest25
Strike
25
25
Last Price2.01Apr 21, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest62
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest290
Strike
30
30
Last Price1.59Feb 27, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Strike
35
35
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0