$88.82
-1.88-2.07%
al cierre: Nov 19, 4:00 PM EST
$90.59
1.771.99%
After hour: 7:39 PM EST
Comments
Loading...
Workiva (NYSE:WK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Workiva a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Workiva..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.95Nov 06, 2025
Change
-0%
Bid27.1
Ask31
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.65Nov 05, 2025
Change
-0%
Bid22.5
Ask26
volume0
Intrest5
Strike
65
65
Last Price0.5Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.05Nov 06, 2025
Change
-0%
Bid12.5
Ask16
volume0
Intrest10
Strike
75
75
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price9.4Nov 19, 2025
Change
0.44.44%
Bid7.3
Ask11.2
volume1
Intrest43
Strike
80
80
Last Price0.45Nov 06, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest262
Last Price6Nov 14, 2025
Change
-0%
Bid2.85
Ask6.5
volume0
Intrest27
Strike
85
85
Last Price0.58Nov 13, 2025
Change
-0%
Bid0.15
Ask2.45
volume0
Intrest4
Last Price3.5Nov 13, 2025
Change
-0%
Bid0.5
Ask3.6
volume0
Intrest123
Strike
90
90
Last Price1.99Nov 17, 2025
Change
-0%
Bid0.45
Ask3.9
volume0
Intrest16
Last Price1.05Nov 11, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price1.11Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price1.7Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.1
Ask32.7
volume0
Intrest0