Workiva Options
View Workiva (WK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.0135.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid52.1
Ask56.1
volume0
Intrest0
Last Price1Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid47.2
Ask51.1
volume0
Intrest0
Last Price0.85Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price1.4Jul 14, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price0.9Sep 08, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price18.1Mar 30, 2026
Bid32.2
Ask36.2
volume0
Intrest7
Last Price0.34Oct 05, 2026
Bid-
Ask1.95
volume0
Intrest18
Last Price17.49Sep 29, 2026
Bid27.3
Ask31.3
volume0
Intrest133
Last Price0.2Oct 15, 2026
Bid-
Ask2.35
volume0
Intrest20
Last Price14.77Aug 07, 2026
Bid23.2
Ask26.2
volume0
Intrest6
Last Price1.29Oct 12, 2026
Bid-
Ask0.9
volume0
Intrest5
Last Price18.04Aug 24, 2026
Bid18.9
Ask21.4
volume0
Intrest5
Last Price1.69Oct 12, 2026
Bid0.05
Ask1.1
volume0
Intrest7
Last Price9.15Sep 22, 2026
Bid14
Ask16.5
volume0
Intrest1
Last Price1.27Oct 20, 2026
Bid0.3
Ask1.7
volume1
Intrest12
Last Price9.4Oct 16, 2026
Bid10.6
Ask12.1
volume0
Intrest161
Last Price2.2Oct 20, 2026
Bid1.35
Ask2.75
volume9
Intrest26
Last Price5.5Oct 16, 2026
Bid6.5
Ask9.1
volume0
Intrest96
Last Price4.42Oct 15, 2026
Bid2.95
Ask5.7
volume0
Intrest2000
Last Price4.25Oct 20, 2026
Bid4.6
Ask6.2
volume1
Intrest23
Last Price-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price3.1Oct 20, 2026
Bid2
Ask3.9
volume2
Intrest24
Last Price11.5Oct 16, 2026
Bid8
Ask9.9
volume0
Intrest2100
Last Price2.05Oct 20, 2026
Bid1.5
Ask2.8
volume1
Intrest14
Last Price-
Bid11.7
Ask14
volume0
Intrest0
Last Price0.7Oct 08, 2026
Bid0.65
Ask1.25
volume0
Intrest7
Last Price-
Bid15.4
Ask18.4
volume0
Intrest0
Last Price0.95Jun 18, 2026
Bid0.25
Ask2.7
volume0
Intrest2
Last Price-
Bid19.9
Ask22.4
volume0
Intrest0
Last Price0.75Jun 17, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Bid25
Ask27.3
volume0
Intrest0
Last Price0.5Jun 30, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid29.3
Ask32.2
volume0
Intrest0
Last Price0.55Jun 17, 2026
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Bid34
Ask38
volume0
Intrest0
Last Price0.5Jun 30, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid39
Ask43
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid43.8
Ask48
volume0
Intrest0
Last Price0.75Jun 18, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid49
Ask53
volume0
Intrest0
Last Price0.5Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid54
Ask58
volume0
Intrest0
