$198.11
-5.54-2.72%
al cierre: -
$198.11
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Wix.com (NASDAQ:WIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wix.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wix.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price64.31Feb 20, 2025
Change
00%
Bid55.3
Ask61.9
volume0
Intrest0
Strike
140
140
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid48.3
Ask58
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price58.44Feb 20, 2025
Change
00%
Bid44.1
Ask51.9
volume0
Intrest12
Strike
150
150
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price71.1Feb 18, 2025
Change
00%
Bid40.3
Ask46.9
volume0
Intrest2
Strike
155
155
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price40.52Feb 21, 2025
Change
46.1853.26%
Bid33.8
Ask41.9
volume1
Intrest1
Strike
160
160
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest513
Last Price-
Change
-
Bid29
Ask36.9
volume0
Intrest0
Strike
165
165
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest272
Last Price-
Change
-
Bid23.9
Ask31.9
volume0
Intrest0
Strike
170
170
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1.7
volume2
Intrest99
Last Price51.5Feb 18, 2025
Change
00%
Bid18.8
Ask26.9
volume0
Intrest0
Strike
175
175
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest252
Last Price43.09Feb 18, 2025
Change
00%
Bid14
Ask21.9
volume0
Intrest1
Strike
180
180
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price30.55Feb 19, 2025
Change
00%
Bid9.4
Ask16.9
volume0
Intrest20
Strike
185
185
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price43Feb 19, 2025
Change
00%
Bid3.9
Ask11.9
volume0
Intrest1
Strike
190
190
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price37.94Feb 19, 2025
Change
00%
Bid1.1
Ask7
volume0
Intrest3
Strike
195
195
Last Price0.2Feb 21, 2025
Change
0.0317.65%
Bid0.05
Ask0.35
volume22
Intrest50
Last Price0.15Feb 21, 2025
Change
4.5296.79%
Bid-
Ask2.05
volume5
Intrest38
Strike
200
200
Last Price1.7Feb 21, 2025
Change
1.1183.33%
Bid1.25
Ask6.2
volume132
Intrest301
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume4
Intrest123
Strike
210
210
Last Price11.24Feb 21, 2025
Change
4.2961.73%
Bid8.7
Ask17
volume23
Intrest206
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest325
Strike
220
220
Last Price21.13Feb 21, 2025
Change
6.8547.97%
Bid17.2
Ask27
volume149
Intrest1187
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1388
Strike
230
230
Last Price30.91Feb 21, 2025
Change
3.9614.69%
Bid27.2
Ask37
volume5
Intrest19
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest1958
Strike
240
240
Last Price37.5Feb 21, 2025
Change
0.30.81%
Bid37.2
Ask47
volume3
Intrest28
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest1803
Strike
250
250
Last Price49.9Feb 21, 2025
Change
2.75.72%
Bid47.2
Ask57
volume12
Intrest13
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest2186
Strike
260
260
Last Price38.2Feb 18, 2025
Change
00%
Bid57.4
Ask67
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest268
Strike
270
270
Last Price34Jan 24, 2025
Change
00%
Bid67.5
Ask77
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
280
280
Last Price50.75Feb 04, 2025
Change
00%
Bid77.5
Ask87
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest84
Strike
290
290
Last Price-
Change
-
Bid87.3
Ask97
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1025
Strike
300
300
Last Price-
Change
-
Bid97.5
Ask107
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
310
310
Last Price-
Change
-
Bid107.4
Ask117
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
320
320
Last Price-
Change
-
Bid117.2
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid127.2
Ask137
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
340
340
Last Price-
Change
-
Bid137.1
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid147.2
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price136Jan 27, 2025
Change
00%
Bid157.2
Ask167
volume0
Intrest0