$76.80
al cierre: Sep 24, 5:00 PM EST
$76.80
N/A
After hour: 4:30 PM EST
Wix.com Ltd Cadena de Opciones
WIXNASDAQ
Wix.com Options
View Wix.com (WIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid53.2
Ask55.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask53.6
volume0
Intrest0
Strike
25
25
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid48.1
Ask51.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest344
Last Price45.98Aug 14, 2026
Change
-0%
Bid45.7
Ask48.4
volume0
Intrest3
Strike
30
30
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest95
Last Price29.25Aug 10, 2026
Change
-0%
Bid43.2
Ask45.9
volume0
Intrest1
Strike
32.5
32.5
Last Price0.45Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price25.95Jun 02, 2026
Change
-0%
Bid40.8
Ask43.6
volume0
Intrest1
Strike
35
35
Last Price0.86Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Last Price42.96Sep 18, 2026
Change
-0%
Bid38.2
Ask40.9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest173
Last Price27.34Aug 05, 2026
Change
-0%
Bid35.8
Ask38.6
volume0
Intrest10
Strike
40
40
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest2081
Last Price15.86Jul 27, 2026
Change
-0%
Bid33.2
Ask35.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.29Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest460
Last Price17.2Aug 10, 2026
Change
-0%
Bid30.7
Ask33.7
volume0
Intrest28
Strike
45
45
Last Price0.26Sep 09, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest113
Last Price35.3Sep 03, 2026
Change
-0%
Bid28.4
Ask31.2
volume0
Intrest10
Strike
47.5
47.5
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest128
Last Price43Sep 01, 2026
Change
-0%
Bid25.9
Ask28.5
volume0
Intrest30
Strike
50
50
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest419
Last Price32Sep 14, 2026
Change
-0%
Bid23.4
Ask26.1
volume0
Intrest5
Strike
52.5
52.5
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1174
Last Price16.17Sep 08, 2026
Change
-0%
Bid21
Ask23.8
volume0
Intrest156
Strike
55
55
Last Price1.9Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest469
Last Price27.38Sep 14, 2026
Change
-0%
Bid18.7
Ask21.4
volume0
Intrest29
Strike
57.5
57.5
Last Price2Sep 23, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest118
Last Price21.2Sep 22, 2026
Change
-0%
Bid16.4
Ask19
volume0
Intrest205
Strike
60
60
Last Price0.52Sep 23, 2026
Change
-0%
Bid0.3
Ask1.45
volume0
Intrest4447
Last Price22.33Sep 03, 2026
Change
-0%
Bid14.2
Ask16.3
volume0
Intrest306
Strike
62.5
62.5
Last Price0.65Sep 22, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest88
Last Price17.84Sep 21, 2026
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest1325
Strike
65
65
Last Price1.1Sep 23, 2026
Change
-0%
Bid0.9
Ask1.6
volume0
Intrest118
Last Price10.61Sep 08, 2026
Change
-0%
Bid10
Ask12.6
volume0
Intrest57
Strike
67.5
67.5
Last Price1.6Sep 23, 2026
Change
-0%
Bid1.2
Ask2
volume0
Intrest174
Last Price13.82Sep 21, 2026
Change
-0%
Bid8.2
Ask10.8
volume0
Intrest1607
Strike
70
70
Last Price2.17Sep 23, 2026
Change
-0%
Bid1.2
Ask3.2
volume0
Intrest1464
Last Price7.59Sep 23, 2026
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest106
Strike
72.5
72.5
Last Price2.6Sep 23, 2026
Change
-0%
Bid2
Ask4
volume0
Intrest132
Last Price6.37Sep 23, 2026
Change
-0%
Bid5.5
Ask7.5
volume0
Intrest901
Strike
75
75
Last Price4.3Sep 23, 2026
Change
-0%
Bid3
Ask5.3
volume0
Intrest122
Last Price5.1Sep 23, 2026
Change
-0%
Bid4.2
Ask6.3
volume0
Intrest35
Strike
77.5
77.5
Last Price5.4Sep 23, 2026
Change
-0%
Bid4.1
Ask6.5
volume0
Intrest57
Last Price4.4Sep 23, 2026
Change
-0%
Bid3.3
Ask5.6
volume0
Intrest120
Strike
80
80
Last Price5.2Sep 22, 2026
Change
-0%
Bid5.6
Ask7.9
volume0
Intrest48
Last Price3Sep 23, 2026
Change
-0%
Bid2.3
Ask4.6
volume0
Intrest40
Strike
82.5
82.5
Last Price6.1Sep 22, 2026
Change
-0%
Bid7.1
Ask9.8
volume0
Intrest35
Last Price2.3Sep 23, 2026
Change
-0%
Bid2
Ask3.4
volume0
Intrest549
Strike
85
85
Last Price8Sep 22, 2026
Change
-0%
Bid8.9
Ask11.5
volume0
Intrest20
Last Price3.07Sep 23, 2026
Change
-0%
Bid1.6
Ask3.6
volume0
Intrest368
Strike
87.5
87.5
Last Price9.1Sep 21, 2026
Change
-0%
Bid10.9
Ask13.5
volume0
Intrest3
Last Price2.47Sep 23, 2026
Change
-0%
Bid0.6
Ask2.6
volume0
Intrest524
Strike
90
90
Last Price12.7Sep 17, 2026
Change
-0%
Bid13
Ask15.5
volume0
Intrest7
Last Price2.5Sep 21, 2026
Change
-0%
Bid0.2
Ask2.45
volume0
Intrest18
Strike
92.5
92.5
Last Price9.82Sep 02, 2026
Change
-0%
Bid14.9
Ask18.3
volume0
Intrest3
Last Price0.85Sep 23, 2026
Change
-0%
Bid0.1
Ask1.85
volume0
Intrest140
Strike
95
95
Last Price14.1Sep 22, 2026
Change
-0%
Bid17.2
Ask19.8
volume0
Intrest5
Last Price1.9Sep 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest21
Strike
97.5
97.5
Last Price32.44Aug 11, 2026
Change
-0%
Bid19.3
Ask22.2
volume0
Intrest1
Last Price0.65Sep 23, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest651
Strike
100
100
Last Price55.54Jun 12, 2026
Change
-0%
Bid22.1
Ask24.6
volume0
Intrest0
Last Price0.42Sep 23, 2026
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest147
Strike
105
105
Last Price34.4Apr 09, 2026
Change
-0%
Bid26.9
Ask29.5
volume0
Intrest0
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest45
Strike
110
110
Last Price57.38May 14, 2026
Change
-0%
Bid31.6
Ask34.2
volume0
Intrest0
Last Price0.45Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Strike
115
115
Last Price60.94May 21, 2026
Change
-0%
Bid36.5
Ask39.5
volume0
Intrest0
Last Price1.25Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
120
120
Last Price35.75Mar 26, 2026
Change
-0%
Bid41.5
Ask44.5
volume0
Intrest0
Last Price1.8Sep 01, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid46.5
Ask49.4
volume0
Intrest0