Comments
Loading...
Wix.com (NASDAQ:WIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wix.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wix.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84
Ask91.7
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask86.8
volume0
Intrest0
Strike
80
80
Last Price1Aug 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid74
Ask81.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask77.1
volume0
Intrest0
Strike
90
90
Last Price1Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask72
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price69.06Mar 18, 2025
Change
00%
Bid59.2
Ask65.9
volume0
Intrest51
Strike
100
100
Last Price2.5Sep 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price-
Change
-
Bid54.2
Ask59.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask55.2
volume0
Intrest0
Strike
110
110
Last Price2.55Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price109.84Dec 05, 2024
Change
00%
Bid44.3
Ask49
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask44.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price38.15Mar 31, 2025
Change
20.1734.59%
Bid34.4
Ask39.3
volume1
Intrest2
Strike
125
125
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price50Jul 23, 2024
Change
00%
Bid29.9
Ask34.5
volume0
Intrest1
Strike
130
130
Last Price0.42Mar 20, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest1
Last Price89.7Feb 11, 2025
Change
00%
Bid25.2
Ask30.7
volume0
Intrest1
Strike
135
135
Last Price0.62Mar 07, 2025
Change
00%
Bid0.25
Ask2.25
volume0
Intrest1
Last Price65.68Feb 20, 2025
Change
00%
Bid20.1
Ask25.3
volume0
Intrest5
Strike
140
140
Last Price1.55Mar 10, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest901
Last Price21.8Mar 28, 2025
Change
00%
Bid18.8
Ask20.1
volume0
Intrest5
Strike
145
145
Last Price0.5Mar 27, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest6
Last Price22.9Mar 21, 2025
Change
00%
Bid14.2
Ask16
volume0
Intrest15
Strike
150
150
Last Price1.6Mar 28, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest484
Last Price13.5Mar 28, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest7
Strike
155
155
Last Price3.7Mar 31, 2025
Change
1.95111.43%
Bid3.2
Ask3.7
volume1
Intrest17
Last Price7.52Mar 31, 2025
Change
4.0835.17%
Bid8
Ask8.6
volume20
Intrest10
Strike
160
160
Last Price5.63Mar 31, 2025
Change
1.1325.11%
Bid4.9
Ask5.6
volume2
Intrest215
Last Price7.9Mar 28, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest287
Strike
165
165
Last Price6.4Mar 28, 2025
Change
00%
Bid7.4
Ask8.2
volume0
Intrest41
Last Price4.7Mar 28, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest11
Strike
170
170
Last Price10.5Mar 31, 2025
Change
2.531.25%
Bid10.4
Ask11.2
volume2
Intrest517
Last Price2.4Mar 31, 2025
Change
1.4237.17%
Bid2.2
Ask2.65
volume20
Intrest11
Strike
175
175
Last Price14.7Mar 31, 2025
Change
3.7534.25%
Bid13.9
Ask14.9
volume4
Intrest43
Last Price1.26Mar 31, 2025
Change
0.6634.37%
Bid1.25
Ask1.55
volume2
Intrest85
Strike
180
180
Last Price14.5Mar 28, 2025
Change
00%
Bid16
Ask19.4
volume0
Intrest29
Last Price0.9Mar 31, 2025
Change
0.325%
Bid0.8
Ask1
volume1
Intrest58
Strike
185
185
Last Price18.39Mar 28, 2025
Change
00%
Bid21.6
Ask24.4
volume0
Intrest44
Last Price1.75Mar 27, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest22
Strike
190
190
Last Price23.5Mar 27, 2025
Change
00%
Bid26.3
Ask31.5
volume0
Intrest79
Last Price0.7Mar 26, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest68
Strike
195
195
Last Price21.31Mar 25, 2025
Change
00%
Bid31.3
Ask36.4
volume0
Intrest21
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest259
Strike
200
200
Last Price38.95Mar 31, 2025
Change
7.6624.48%
Bid36.3
Ask41.3
volume1
Intrest69
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest318
Strike
210
210
Last Price39.35Mar 20, 2025
Change
00%
Bid44.7
Ask51.2
volume0
Intrest10
Last Price0.31Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1631
Strike
220
220
Last Price31.68Mar 05, 2025
Change
00%
Bid54.5
Ask61.2
volume0
Intrest2
Last Price0.16Mar 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2483
Strike
230
230
Last Price19.25Feb 19, 2025
Change
00%
Bid63.3
Ask71.2
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest604
Strike
240
240
Last Price25.3Feb 14, 2025
Change
00%
Bid74.2
Ask81.2
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2206
Strike
250
250
Last Price22.2Jan 21, 2025
Change
00%
Bid83.3
Ask91.2
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1998
Strike
260
260
Last Price28.7Jan 17, 2025
Change
00%
Bid93.4
Ask101.2
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
270
270
Last Price-
Change
-
Bid103.7
Ask111.2
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
280
280
Last Price42.5Jan 16, 2025
Change
00%
Bid113.1
Ask121.2
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid123.4
Ask131.2
volume0
Intrest0
Last Price1.48Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
300
300
Last Price90.1Dec 10, 2024
Change
00%
Bid133.4
Ask141.2
volume0
Intrest0
Last Price1.6Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid143.2
Ask150.9
volume0
Intrest0
Last Price2.05Nov 26, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
320
320
Last Price78.2Jan 30, 2025
Change
00%
Bid153.4
Ask161.2
volume0
Intrest0
Last Price0.29Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid163.4
Ask171.2
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Strike
340
340
Last Price-
Change
-
Bid173.3
Ask181.2
volume0
Intrest0
Last Price0.19Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid183.2
Ask190.9
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
360
360
Last Price-
Change
-
Bid193.4
Ask201.2
volume0
Intrest0