$85.76
3.474.22%
al cierre: Aug 27, 5:00 PM EST
$85.72
-0.04-0.05%
After hour: 7:22 PM EST
Wix.com Ltd Cadena de Opciones
WIXNASDAQ
Wix.com Options
View Wix.com (WIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid56.9
Ask59.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.31Jul 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid54.4
Ask56.9
volume0
Intrest0
Strike
30
30
Last Price0.5Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51.9
Ask54.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.8Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid49.4
Ask52.1
volume0
Intrest0
Strike
35
35
Last Price0.9Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price44.07Aug 21, 2026
Change
-0%
Bid46.9
Ask49.5
volume0
Intrest1
Strike
37.5
37.5
Last Price0.13Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid44.4
Ask47
volume0
Intrest0
Strike
40
40
Last Price0.44Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid41.9
Ask44.5
volume0
Intrest0
Strike
42.5
42.5
Last Price1.85Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1500
Last Price-
Change
-
Bid39.4
Ask42
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest4
Last Price9.53Jul 17, 2026
Change
-0%
Bid36.9
Ask39.5
volume0
Intrest1
Strike
47.5
47.5
Last Price0.16Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price33.1Aug 21, 2026
Change
-0%
Bid34.4
Ask37
volume0
Intrest6
Strike
50
50
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest75
Last Price10.9Jul 30, 2026
Change
-0%
Bid32
Ask34.5
volume0
Intrest7
Strike
52.5
52.5
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1577
Last Price29.71Aug 24, 2026
Change
-0%
Bid30.1
Ask32.1
volume0
Intrest8
Strike
55
55
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Last Price27.5Aug 27, 2026
Change
0.020.07%
Bid27.5
Ask29.8
volume1
Intrest9
Strike
57.5
57.5
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest39
Last Price23.45Aug 21, 2026
Change
-0%
Bid24.8
Ask27.2
volume0
Intrest75
Strike
60
60
Last Price0.22Aug 27, 2026
Change
0.3863.33%
Bid-
Ask0.75
volume10
Intrest1840
Last Price22.5Aug 25, 2026
Change
-0%
Bid22.5
Ask24.8
volume0
Intrest442
Strike
62.5
62.5
Last Price0.95Aug 20, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest17
Last Price18.8Aug 21, 2026
Change
-0%
Bid20.4
Ask22.4
volume0
Intrest1104
Strike
65
65
Last Price0.89Aug 27, 2026
Change
0.3978%
Bid-
Ask1
volume1
Intrest53
Last Price19.4Aug 27, 2026
Change
2.6515.82%
Bid18.1
Ask20.2
volume1
Intrest43
Strike
67.5
67.5
Last Price0.88Aug 26, 2026
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest159
Last Price17.06Aug 27, 2026
Change
1.066.62%
Bid15.8
Ask18.2
volume8
Intrest2025
Strike
70
70
Last Price0.9Aug 27, 2026
Change
0.325%
Bid0.2
Ask1.05
volume2
Intrest114
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
72.5
72.5
Last Price1.7Aug 26, 2026
Change
-0%
Bid0.4
Ask1.7
volume0
Intrest6
Last Price9.9Aug 26, 2026
Change
-0%
Bid11.4
Ask13.9
volume0
Intrest659
Strike
75
75
Last Price1.52Aug 27, 2026
Change
0.937.19%
Bid0.7
Ask3.4
volume9
Intrest266
Last Price8.7Aug 21, 2026
Change
-0%
Bid9.9
Ask12
volume0
Intrest11
Strike
77.5
77.5
Last Price2.45Aug 25, 2026
Change
-0%
Bid1.35
Ask3.8
volume0
Intrest1
Last Price7Aug 26, 2026
Change
-0%
Bid8.2
Ask10.2
volume0
Intrest367
Strike
80
80
Last Price2.85Aug 27, 2026
Change
1.3532.14%
Bid2.7
Ask3.7
volume5
Intrest43
Last Price5.7Aug 26, 2026
Change
-0%
Bid6.6
Ask8.6
volume0
Intrest176
Strike
82.5
82.5
Last Price3.8Aug 27, 2026
Change
1.730.91%
Bid3.1
Ask5.3
volume20
Intrest55
Last Price6.1Aug 27, 2026
Change
1.1523.23%
Bid5
Ask7
volume529
Intrest812
Strike
85
85
Last Price7Aug 26, 2026
Change
-0%
Bid4.4
Ask6.4
volume0
Intrest14
Last Price5.1Aug 27, 2026
Change
1.541.67%
Bid4.2
Ask6.2
volume31
Intrest37
Strike
87.5
87.5
Last Price7.7Aug 26, 2026
Change
-0%
Bid5.6
Ask7.8
volume0
Intrest3
Last Price4.1Aug 27, 2026
Change
0.824.24%
Bid3.1
Ask4.8
volume545
Intrest377
Strike
90
90
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price2.4Aug 27, 2026
Change
0.314.29%
Bid1.4
Ask3.8
volume22
Intrest297
Strike
95
95
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Last Price1.51Aug 27, 2026
Change
0.3327.97%
Bid1.25
Ask1.5
volume10
Intrest38
Strike
100
100
Last Price17.95Aug 25, 2026
Change
-0%
Bid14.6
Ask16.9
volume0
Intrest7
Last Price1.15Aug 25, 2026
Change
-0%
Bid0.8
Ask1.25
volume0
Intrest24
Strike
105
105
Last Price-
Change
-
Bid18.8
Ask21.4
volume0
Intrest0
Last Price0.6Aug 27, 2026
Change
0.0815.38%
Bid0.05
Ask0.9
volume3
Intrest74
Strike
110
110
Last Price-
Change
-
Bid23.7
Ask25.3
volume0
Intrest0
Last Price0.32Aug 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid28.5
Ask30.4
volume0
Intrest0