Wix.com Options
View Wix.com (WIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0125.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid40.7
Ask43.2
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid37.8
Ask40.6
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Bid35.3
Ask38.1
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest89
Last Price-
Bid32.9
Ask35.7
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid-
Ask2.35
volume0
Intrest11
Last Price-
Bid30.9
Ask33.2
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid-
Ask0.6
volume0
Intrest1173
Last Price20Oct 14, 2026
Bid25.8
Ask28.2
volume0
Intrest1
Last Price0.59Oct 22, 2026
Bid-
Ask1.05
volume0
Intrest66
Last Price23Oct 22, 2026
Bid21.3
Ask23.5
volume0
Intrest5
Last Price1.1Oct 23, 2026
Bid0.65
Ask1.1
volume2
Intrest98
Last Price-
Bid19.5
Ask22.2
volume0
Intrest0
Last Price1.75Oct 20, 2026
Bid0.55
Ask3.4
volume0
Intrest11
Last Price-
Bid17
Ask20.5
volume0
Intrest0
Last Price1.8Oct 23, 2026
Bid1
Ask2.1
volume10
Intrest91
Last Price-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price3.8Oct 19, 2026
Bid2.05
Ask3.4
volume0
Intrest27
Last Price13.6Oct 23, 2026
Bid13.7
Ask16.1
volume2
Intrest47
Last Price2.89Oct 23, 2026
Bid1.8
Ask4.3
volume2
Intrest360
Last Price8.6Oct 16, 2026
Bid11.9
Ask14.7
volume0
Intrest89
Last Price3.19Oct 22, 2026
Bid2.4
Ask5
volume0
Intrest464
Last Price10.01Oct 21, 2026
Bid9.8
Ask13.4
volume0
Intrest34
Last Price4.7Oct 23, 2026
Bid3.2
Ask5
volume26
Intrest41
Last Price8.8Oct 23, 2026
Bid8.3
Ask11.8
volume5
Intrest449
Last Price6.2Oct 23, 2026
Bid4.2
Ask7.1
volume6
Intrest57
Last Price7.8Oct 23, 2026
Bid7.3
Ask10.6
volume3
Intrest67
Last Price7.2Oct 23, 2026
Bid5.3
Ask8.1
volume2
Intrest31
Last Price6.7Oct 23, 2026
Bid6.1
Ask9.3
volume30
Intrest230
Last Price8.4Oct 23, 2026
Bid6.6
Ask8.8
volume18
Intrest193
Last Price5.7Oct 23, 2026
Bid4.8
Ask7
volume1
Intrest746
Last Price9.1Oct 22, 2026
Bid8.1
Ask11.5
volume0
Intrest24
Last Price5.2Oct 23, 2026
Bid3.8
Ask6.8
volume2
Intrest29
Last Price15.4Sep 23, 2026
Bid9.6
Ask12.8
volume0
Intrest2
Last Price4.5Oct 23, 2026
Bid3
Ask6
volume6
Intrest862
Last Price19.44Oct 01, 2026
Bid11.4
Ask14.8
volume0
Intrest2
Last Price3.2Oct 23, 2026
Bid2
Ask4
volume31
Intrest75
Last Price-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price2.21Oct 23, 2026
Bid1.15
Ask2.75
volume9
Intrest207
Last Price-
Bid19.1
Ask22.4
volume0
Intrest0
Last Price1.45Oct 23, 2026
Bid1.05
Ask2.8
volume5
Intrest17
Last Price-
Bid23.5
Ask26.1
volume0
Intrest0
Last Price1Oct 20, 2026
Bid0.15
Ask2
volume0
Intrest75
Last Price-
Bid27.9
Ask31.1
volume0
Intrest0
Last Price0.85Oct 22, 2026
Bid0.15
Ask1.25
volume0
Intrest96
Last Price-
Bid32.5
Ask35.1
volume0
Intrest0
Last Price0.6Oct 22, 2026
Bid0.1
Ask2.6
volume0
Intrest62
Last Price-
Bid37.3
Ask40.3
volume0
Intrest0
Last Price0.45Oct 22, 2026
Bid-
Ask1.1
volume0
Intrest42
Last Price-
Bid42.2
Ask45.4
volume0
Intrest0
