Comments
Loading...
Wix.com (NASDAQ:WIX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wix.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wix.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.9
Ask76.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask71.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask66.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask61.8
volume0
Intrest0
Strike
95
95
Last Price2.4Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price51May 30, 2025
Change
00%
Bid48.9
Ask56.8
volume0
Intrest2
Strike
100
100
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price-
Change
-
Bid43.9
Ask51.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask46.8
volume0
Intrest0
Strike
110
110
Last Price0.72Jun 24, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price109Jan 03, 2025
Change
00%
Bid33.8
Ask41.8
volume0
Intrest1
Strike
115
115
Last Price0.13Jul 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price35.5May 21, 2025
Change
00%
Bid28.9
Ask35.9
volume0
Intrest1
Strike
120
120
Last Price0.69Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price99.7Jan 03, 2025
Change
00%
Bid24.3
Ask28.9
volume0
Intrest1
Strike
125
125
Last Price0.22Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price87Nov 21, 2024
Change
00%
Bid19.2
Ask25.1
volume0
Intrest2
Strike
130
130
Last Price0.07Jul 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest33
Last Price-
Change
-
Bid14
Ask21.2
volume0
Intrest0
Strike
135
135
Last Price0.41Jul 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest101
Last Price11Jul 16, 2025
Change
00%
Bid9
Ask16.6
volume0
Intrest15
Strike
140
140
Last Price0.35Jul 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest134
Last Price16Jun 23, 2025
Change
00%
Bid6.2
Ask9.9
volume0
Intrest8
Strike
145
145
Last Price0.15Jul 16, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2907
Last Price2.28Jul 16, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest69
Strike
150
150
Last Price0.85Jul 16, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest214
Last Price0.85Jul 16, 2025
Change
00%
Bid0.6
Ask2.15
volume0
Intrest93
Strike
155
155
Last Price5.78Jul 15, 2025
Change
00%
Bid1.4
Ask3.5
volume0
Intrest174
Last Price0.15Jul 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest109
Strike
160
160
Last Price11.6Jul 16, 2025
Change
00%
Bid4.1
Ask9.2
volume0
Intrest132
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
165
165
Last Price9.8Jul 11, 2025
Change
00%
Bid9.5
Ask16.1
volume0
Intrest13
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest528
Strike
170
170
Last Price18.69Jul 11, 2025
Change
00%
Bid12.9
Ask21.3
volume0
Intrest8
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
175
175
Last Price11.52Jul 07, 2025
Change
00%
Bid21.5
Ask24.4
volume0
Intrest7
Last Price0.91Jul 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest654
Strike
180
180
Last Price26Jul 10, 2025
Change
00%
Bid24.2
Ask31.3
volume0
Intrest2
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest18
Strike
185
185
Last Price31Jul 10, 2025
Change
00%
Bid29
Ask36
volume0
Intrest41
Last Price0.65Jun 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
190
190
Last Price34.17Jul 10, 2025
Change
00%
Bid33.3
Ask39.3
volume0
Intrest2
Last Price1.1May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest29
Strike
195
195
Last Price19.1Feb 24, 2025
Change
00%
Bid38.7
Ask46
volume0
Intrest1
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6281
Strike
200
200
Last Price44.78Jul 10, 2025
Change
00%
Bid43.4
Ask51.3
volume0
Intrest1
Last Price0.63Jul 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest963
Strike
210
210
Last Price54.78Jul 10, 2025
Change
00%
Bid53.7
Ask60.9
volume0
Intrest0
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Strike
220
220
Last Price43.42May 12, 2025
Change
00%
Bid63.3
Ask71.4
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
230
230
Last Price33.7Feb 20, 2025
Change
00%
Bid73.9
Ask81
volume0
Intrest0
Last Price0.07Jul 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8857
Strike
240
240
Last Price55.6Mar 06, 2025
Change
00%
Bid83.4
Ask91
volume0
Intrest0
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest217
Strike
250
250
Last Price41.4Jan 03, 2025
Change
00%
Bid93.4
Ask100.8
volume0
Intrest0
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Strike
260
260
Last Price48.5Jan 03, 2025
Change
00%
Bid103.3
Ask110.6
volume0
Intrest0
Last Price0.14May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid115
Ask121
volume0
Intrest0
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid123.4
Ask131
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Strike
290
290
Last Price-
Change
-
Bid133.4
Ask141
volume0
Intrest0
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest84
Strike
300
300
Last Price-
Change
-
Bid143.3
Ask151
volume0
Intrest0
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest97
Strike
310
310
Last Price100.6Dec 10, 2024
Change
00%
Bid153.3
Ask161.1
volume0
Intrest0
Last Price7.9Jan 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
320
320
Last Price101.3Dec 27, 2024
Change
00%
Bid163.4
Ask171
volume0
Intrest0
Last Price6.6Jan 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid173.4
Ask181
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid183.4
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid193.4
Ask201
volume0
Intrest0
Last Price0.65Jun 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Strike
360
360
Last Price-
Change
-
Bid203.8
Ask211.3
volume0
Intrest0