$350.00
-0.32-0.09%
al cierre: -
$350.00
0.000.00%
After hour: Jun 20, 4:11 PM EDT
Comments
Loading...
Wingstop (NASDAQ:WING) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wingstop a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wingstop..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price110.3Apr 08, 2025
Change
00%
Bid228.3
Ask231.9
volume0
Intrest1
Strike
120
120
Last Price0.84Jun 20, 2025
Change
0.69460%
Bid-
Ask0.9
volume1
Intrest6
Last Price110.1Apr 11, 2025
Change
00%
Bid223.3
Ask226.9
volume0
Intrest3
Strike
125
125
Last Price1.09Jun 20, 2025
Change
0.2529.76%
Bid-
Ask0.9
volume1
Intrest2
Last Price-
Change
-
Bid218.4
Ask221.9
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid213.3
Ask216.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid208.3
Ask211.9
volume0
Intrest0
Strike
140
140
Last Price0.84Jun 20, 2025
Change
0.219.23%
Bid-
Ask1.35
volume1
Intrest1
Last Price-
Change
-
Bid203.4
Ask206.9
volume0
Intrest0
Strike
145
145
Last Price1.09Jun 20, 2025
Change
1.0549.07%
Bid-
Ask1.9
volume1
Intrest6
Last Price188.16May 27, 2025
Change
00%
Bid198.5
Ask201.9
volume0
Intrest1
Strike
150
150
Last Price3.77Apr 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest29
Last Price-
Change
-
Bid193.1
Ask197.1
volume0
Intrest0
Strike
155
155
Last Price1.47Apr 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price72.7Apr 29, 2025
Change
00%
Bid188.8
Ask191.8
volume0
Intrest18
Strike
160
160
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid183.1
Ask187.1
volume0
Intrest0
Strike
165
165
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest151
Last Price47.3Apr 22, 2025
Change
00%
Bid178.4
Ask181.9
volume0
Intrest10
Strike
170
170
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Last Price40.95Apr 21, 2025
Change
00%
Bid173.3
Ask176.9
volume0
Intrest2
Strike
175
175
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest41
Last Price140.5May 23, 2025
Change
00%
Bid168.3
Ask171.9
volume0
Intrest3
Strike
180
180
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest224
Last Price39.1Mar 17, 2025
Change
00%
Bid163.3
Ask167
volume0
Intrest3
Strike
185
185
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price118.6May 14, 2025
Change
00%
Bid158.3
Ask162.1
volume0
Intrest2
Strike
190
190
Last Price0.83Jun 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest64
Last Price165.5Jun 13, 2025
Change
00%
Bid153.3
Ask157
volume0
Intrest4
Strike
195
195
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price160.51Jun 13, 2025
Change
00%
Bid148.3
Ask152.1
volume0
Intrest16
Strike
200
200
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Last Price29.6Apr 25, 2025
Change
00%
Bid138.6
Ask141.9
volume0
Intrest61
Strike
210
210
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Last Price69.95May 13, 2025
Change
00%
Bid128.3
Ask132.1
volume0
Intrest33
Strike
220
220
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price111May 28, 2025
Change
00%
Bid118.3
Ask121.8
volume0
Intrest101
Strike
230
230
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest285
Last Price106Jun 18, 2025
Change
00%
Bid109
Ask112.1
volume0
Intrest168
Strike
240
240
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Last Price135.36Jun 11, 2025
Change
00%
Bid98.3
Ask101.9
volume0
Intrest135
Strike
250
250
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Last Price89Jun 18, 2025
Change
00%
Bid88.4
Ask91.9
volume0
Intrest209
Strike
260
260
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Last Price77Jun 20, 2025
Change
2.413.03%
Bid78.3
Ask81.9
volume4
Intrest138
Strike
270
270
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Last Price67.6Jun 20, 2025
Change
0.81.17%
Bid69.6
Ask71.9
volume3
Intrest207
Strike
280
280
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask2.15
volume3
Intrest198
Last Price58.5Jun 18, 2025
Change
00%
Bid59.6
Ask62
volume0
Intrest142
Strike
290
290
Last Price0.33Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price49.5Jun 20, 2025
Change
48.79%
Bid49.2
Ask52
volume104
Intrest368
Strike
300
300
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Last Price37.73Jun 20, 2025
Change
0.270.71%
Bid38.3
Ask41.9
volume2
Intrest121
Strike
310
310
Last Price0.31Jun 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest116
Last Price29.53Jun 20, 2025
Change
0.933.25%
Bid29.2
Ask32.1
volume1
Intrest83
Strike
320
320
Last Price0.08Jun 20, 2025
Change
0.3280%
Bid-
Ask0.05
volume5
Intrest120
Last Price20.07Jun 20, 2025
Change
0.874.53%
Bid18.7
Ask21.3
volume12
Intrest278
Strike
330
330
Last Price0.2Jun 20, 2025
Change
0.0623.08%
Bid-
Ask0.15
volume31
Intrest124
Last Price8.07Jun 20, 2025
Change
3.3929.58%
Bid8.4
Ask12.1
volume17
Intrest194
Strike
340
340
Last Price0.53Jun 20, 2025
Change
0.6956.56%
Bid-
Ask0.05
volume71
Intrest160
Last Price0.52Jun 20, 2025
Change
3.3786.63%
Bid0.05
Ask0.95
volume154
Intrest820
Strike
350
350
Last Price0.41Jun 20, 2025
Change
2.3585.14%
Bid-
Ask2.6
volume28
Intrest162
Last Price0.33Jun 20, 2025
Change
0.4959.76%
Bid-
Ask0.85
volume24
Intrest360
Strike
360
360
Last Price10Jun 20, 2025
Change
1.714.53%
Bid8.1
Ask11.5
volume18
Intrest132
Last Price0.03Jun 20, 2025
Change
0.2288%
Bid-
Ask0.05
volume2
Intrest443
Strike
370
370
Last Price21.6Jun 20, 2025
Change
1.25.26%
Bid18.5
Ask21.5
volume6
Intrest12
Last Price0.02Jun 20, 2025
Change
0.290.91%
Bid-
Ask0.05
volume1
Intrest184
Strike
380
380
Last Price32Jun 18, 2025
Change
00%
Bid27.9
Ask31.7
volume0
Intrest2
Last Price0.03Jun 20, 2025
Change
0.5795%
Bid-
Ask0.05
volume103
Intrest244
Strike
390
390
Last Price41Jun 16, 2025
Change
00%
Bid38.1
Ask41.7
volume0
Intrest4
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
400
400
Last Price52.8Jun 16, 2025
Change
00%
Bid47.9
Ask51.7
volume0
Intrest0
Last Price0.25Jun 20, 2025
Change
0.2400%
Bid-
Ask0.05
volume1
Intrest41
Strike
410
410
Last Price123Dec 30, 2024
Change
00%
Bid57.9
Ask61.7
volume0
Intrest0
Last Price0.18Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
420
420
Last Price34.51Jun 11, 2025
Change
00%
Bid68.1
Ask71.7
volume0
Intrest0
Last Price0.18Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
430
430
Last Price56.5Sep 25, 2024
Change
00%
Bid77.9
Ask81.9
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
440
440
Last Price96.2Jul 31, 2024
Change
00%
Bid87.9
Ask91.9
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
450
450
Last Price147.7Feb 11, 2025
Change
00%
Bid97.9
Ask101.9
volume0
Intrest0
Last Price10.96Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid107.9
Ask111.9
volume0
Intrest0
Last Price42.4Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
470
470
Last Price159Oct 30, 2024
Change
00%
Bid117.9
Ask121.9
volume0
Intrest0
Last Price18.45Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
480
480
Last Price-
Change
-
Bid127.9
Ask131.9
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
490
490
Last Price98.64Sep 30, 2024
Change
00%
Bid137.9
Ask141.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
500
500
Last Price-
Change
-
Bid147.9
Ask151.9
volume0
Intrest0
Last Price5Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
510
510
Last Price284.5Mar 28, 2025
Change
00%
Bid157.9
Ask161.9
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
520
520
Last Price151.3Sep 03, 2024
Change
00%
Bid167.9
Ask171.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
530
530
Last Price304.5Mar 28, 2025
Change
00%
Bid177.9
Ask181.9
volume0
Intrest0
Last Price2.02Oct 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid187.9
Ask191.9
volume0
Intrest0
Last Price0.38Feb 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest18
Strike
560
560
Last Price205.5Aug 02, 2024
Change
00%
Bid207.9
Ask211.9
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest82
Strike
580
580
Last Price-
Change
-
Bid227.9
Ask231.9
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
600
600
Last Price-
Change
-
Bid247.9
Ask251.9
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
620
620
Last Price272.5Dec 06, 2024
Change
00%
Bid267.9
Ask271.9
volume0
Intrest0