$339.34
0.640.19%
al cierre: -
$339.34
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Wingstop (NASDAQ:WING) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wingstop a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wingstop..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price110.3Apr 08, 2025
Change
00%
Bid217.3
Ask221.8
volume0
Intrest1
Strike
120
120
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price110.1Apr 11, 2025
Change
00%
Bid212.4
Ask217
volume0
Intrest3
Strike
125
125
Last Price0.84Apr 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid207.4
Ask211.8
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid202.5
Ask207
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid197.5
Ask201.8
volume0
Intrest0
Strike
140
140
Last Price1.04Jan 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid192.5
Ask196.9
volume0
Intrest0
Strike
145
145
Last Price2.14Apr 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price120.65May 07, 2025
Change
00%
Bid187.5
Ask192.1
volume0
Intrest1
Strike
150
150
Last Price3.77Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest29
Last Price-
Change
-
Bid182.6
Ask186.9
volume0
Intrest0
Strike
155
155
Last Price1.47Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price72.7Apr 29, 2025
Change
00%
Bid177.6
Ask181.8
volume0
Intrest18
Strike
160
160
Last Price0.05May 27, 2025
Change
0.3186.11%
Bid-
Ask0.35
volume2
Intrest22
Last Price-
Change
-
Bid172.6
Ask176.3
volume0
Intrest0
Strike
165
165
Last Price0.15May 27, 2025
Change
1.0587.5%
Bid-
Ask1.4
volume1
Intrest151
Last Price47.3Apr 22, 2025
Change
00%
Bid167.6
Ask172
volume0
Intrest10
Strike
170
170
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price40.95Apr 21, 2025
Change
00%
Bid162.6
Ask167
volume0
Intrest2
Strike
175
175
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest41
Last Price140.5May 23, 2025
Change
00%
Bid157.7
Ask161.8
volume0
Intrest3
Strike
180
180
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest224
Last Price39.1Mar 17, 2025
Change
00%
Bid152.7
Ask156.3
volume0
Intrest3
Strike
185
185
Last Price0.06May 27, 2025
Change
0.8793.55%
Bid-
Ask0.35
volume97
Intrest22
Last Price118.6May 14, 2025
Change
00%
Bid147.7
Ask151.4
volume0
Intrest2
Strike
190
190
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest67
Last Price112.9Feb 05, 2025
Change
00%
Bid142.7
Ask147.3
volume0
Intrest4
Strike
195
195
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest38
Last Price32.2Apr 23, 2025
Change
00%
Bid137.7
Ask142.2
volume0
Intrest16
Strike
200
200
Last Price0.25May 23, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest100
Last Price29.6Apr 25, 2025
Change
00%
Bid127.8
Ask132.4
volume0
Intrest61
Strike
210
210
Last Price0.64May 14, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest232
Last Price69.95May 13, 2025
Change
00%
Bid118
Ask121.5
volume0
Intrest33
Strike
220
220
Last Price0.3May 19, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest224
Last Price105May 27, 2025
Change
1.961.9%
Bid108
Ask111.7
volume1
Intrest101
Strike
230
230
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest290
Last Price83.25May 23, 2025
Change
00%
Bid98.1
Ask101.8
volume0
Intrest183
Strike
240
240
Last Price0.4May 27, 2025
Change
0.233.33%
Bid0.15
Ask0.45
volume4
Intrest419
Last Price73.45May 23, 2025
Change
00%
Bid88.3
Ask91.9
volume0
Intrest141
Strike
250
250
Last Price0.62May 27, 2025
Change
0.1822.5%
Bid0.4
Ask1.5
volume1
Intrest261
Last Price63.1May 22, 2025
Change
00%
Bid78.5
Ask81.8
volume0
Intrest212
Strike
260
260
Last Price1.05May 23, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest334
Last Price51.55May 23, 2025
Change
00%
Bid69.4
Ask73
volume0
Intrest203
Strike
270
270
Last Price1.28May 27, 2025
Change
0.3722.42%
Bid0.7
Ask1.3
volume3
Intrest221
Last Price57.75May 27, 2025
Change
12.2827.01%
Bid60.1
Ask62.5
volume2
Intrest220
Strike
280
280
Last Price1.08May 27, 2025
Change
1.4256.8%
Bid0.9
Ask1.45
volume10
Intrest177
Last Price48.2May 27, 2025
Change
12.7535.97%
Bid49.5
Ask52.8
volume1
Intrest148
Strike
290
290
Last Price2.25May 27, 2025
Change
1.1533.82%
Bid1.35
Ask1.6
volume9
Intrest94
Last Price39.4May 27, 2025
Change
12.3445.6%
Bid41.1
Ask43.5
volume2
Intrest375
Strike
300
300
Last Price2.35May 27, 2025
Change
2.7553.92%
Bid2.05
Ask2.5
volume17
Intrest340
Last Price28.04May 27, 2025
Change
8.5443.79%
Bid32.3
Ask34.8
volume3
Intrest128
Strike
310
310
Last Price3.66May 27, 2025
Change
4.354.02%
Bid3.4
Ask3.9
volume32
Intrest111
Last Price23.5May 27, 2025
Change
7.7549.21%
Bid24.9
Ask27.7
volume2
Intrest112
Strike
320
320
Last Price5.82May 27, 2025
Change
5.950.34%
Bid5.5
Ask6.2
volume34
Intrest75
Last Price18.1May 27, 2025
Change
6.758.77%
Bid18.6
Ask19.9
volume11
Intrest339
Strike
330
330
Last Price10.15May 27, 2025
Change
6.7539.94%
Bid8.5
Ask9.3
volume2
Intrest33
Last Price12.99May 27, 2025
Change
6.0988.26%
Bid13
Ask14.3
volume13
Intrest100
Strike
340
340
Last Price20.5May 20, 2025
Change
00%
Bid12.8
Ask14.1
volume0
Intrest2
Last Price9.23May 27, 2025
Change
4.2384.6%
Bid8.7
Ask9.7
volume70
Intrest796
Strike
350
350
Last Price35.5May 23, 2025
Change
00%
Bid18.4
Ask19.9
volume0
Intrest3
Last Price5.45May 27, 2025
Change
2.3575.81%
Bid5.5
Ask6.3
volume11
Intrest112
Strike
360
360
Last Price48.65May 16, 2025
Change
00%
Bid24.7
Ask27.5
volume0
Intrest1
Last Price3.7May 27, 2025
Change
1.7589.74%
Bid3.4
Ask4.1
volume28
Intrest95
Strike
370
370
Last Price153.16Apr 24, 2025
Change
00%
Bid31.8
Ask35.5
volume0
Intrest3
Last Price1.95May 27, 2025
Change
0.6752.34%
Bid2.05
Ask2.55
volume14
Intrest80
Strike
380
380
Last Price163.19Apr 24, 2025
Change
00%
Bid42
Ask43.9
volume0
Intrest0
Last Price1.35May 27, 2025
Change
0.2826.17%
Bid1.3
Ask1.85
volume1
Intrest88
Strike
390
390
Last Price113.6Feb 19, 2025
Change
00%
Bid50.2
Ask53.7
volume0
Intrest0
Last Price0.73May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest38
Strike
400
400
Last Price140Feb 19, 2025
Change
00%
Bid60
Ask63.3
volume0
Intrest0
Last Price0.65May 27, 2025
Change
0.1530%
Bid0.35
Ask0.65
volume2
Intrest9
Strike
410
410
Last Price123Dec 30, 2024
Change
00%
Bid69.6
Ask73
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest84
Strike
420
420
Last Price121.43Oct 30, 2024
Change
00%
Bid79.4
Ask82.9
volume0
Intrest0
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
430
430
Last Price56.5Sep 25, 2024
Change
00%
Bid88.7
Ask93.1
volume0
Intrest0
Last Price3.1Dec 27, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Strike
440
440
Last Price96.2Jul 31, 2024
Change
00%
Bid98.7
Ask103.1
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Strike
450
450
Last Price147.7Feb 11, 2025
Change
00%
Bid108.7
Ask113.1
volume0
Intrest0
Last Price10.96Nov 22, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid118.7
Ask123.1
volume0
Intrest0
Last Price42.4Sep 27, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest24
Strike
470
470
Last Price159Oct 30, 2024
Change
00%
Bid128.7
Ask133.1
volume0
Intrest0
Last Price18.45Oct 29, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest15
Strike
480
480
Last Price-
Change
-
Bid138.7
Ask143.1
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Strike
490
490
Last Price98.64Sep 30, 2024
Change
00%
Bid148.7
Ask153.1
volume0
Intrest0
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest30
Strike
500
500
Last Price-
Change
-
Bid158.7
Ask163.1
volume0
Intrest0
Last Price5Nov 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
510
510
Last Price284.5Mar 28, 2025
Change
00%
Bid168.7
Ask173.1
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
520
520
Last Price151.3Sep 03, 2024
Change
00%
Bid178.7
Ask183.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
530
530
Last Price304.5Mar 28, 2025
Change
00%
Bid188.7
Ask193.1
volume0
Intrest0
Last Price2.02Oct 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid198.7
Ask203.1
volume0
Intrest0
Last Price0.38Feb 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest18
Strike
560
560
Last Price205.5Aug 02, 2024
Change
00%
Bid218.7
Ask223.1
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest82
Strike
580
580
Last Price-
Change
-
Bid238.7
Ask243.1
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
600
600
Last Price-
Change
-
Bid258.7
Ask263.1
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
620
620
Last Price272.5Dec 06, 2024
Change
00%
Bid278.7
Ask283.1
volume0
Intrest0