$255.54
al cierre: Oct 20, 4:00 PM EDT
$255.54
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Wingstop (NASDAQ:WING) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wingstop a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wingstop..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price51.5Oct 08, 2025
Change
-0%
Bid60.3
Ask64.3
volume0
Intrest1
Strike
195
195
Last Price0.25Oct 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price49.3Sep 25, 2025
Change
-0%
Bid55.3
Ask59.3
volume0
Intrest1
Strike
200
200
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest926
Last Price68.87Sep 11, 2025
Change
-0%
Bid45.3
Ask49.3
volume0
Intrest1
Strike
210
210
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest587
Last Price37.15Sep 23, 2025
Change
-0%
Bid35.3
Ask39.3
volume0
Intrest9
Strike
220
220
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest763
Last Price21.4Oct 16, 2025
Change
-0%
Bid25.4
Ask29.2
volume0
Intrest5
Strike
230
230
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest185
Last Price17.59Oct 17, 2025
Change
-0%
Bid15.6
Ask19.2
volume0
Intrest646
Strike
240
240
Last Price0.34Oct 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1202
Last Price7.6Oct 17, 2025
Change
-0%
Bid5.7
Ask9.2
volume0
Intrest218
Strike
250
250
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Last Price0.24Oct 17, 2025
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest227
Strike
260
260
Last Price2Oct 17, 2025
Change
-0%
Bid0.9
Ask4.8
volume0
Intrest134
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest339
Strike
270
270
Last Price23.15Oct 16, 2025
Change
-0%
Bid10.8
Ask14.2
volume0
Intrest55
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Strike
280
280
Last Price29.4Oct 16, 2025
Change
-0%
Bid20.8
Ask24.6
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest267
Strike
290
290
Last Price34.02Oct 17, 2025
Change
-0%
Bid30.9
Ask34.7
volume0
Intrest5
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest893
Strike
300
300
Last Price44.62Oct 14, 2025
Change
-0%
Bid40.7
Ask44.6
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Strike
310
310
Last Price66.71Oct 10, 2025
Change
-0%
Bid50.7
Ask54.7
volume0
Intrest0
Last Price0.21Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
320
320
Last Price64.8Oct 01, 2025
Change
-0%
Bid60.7
Ask64.7
volume0
Intrest2
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest464
Strike
330
330
Last Price79Oct 09, 2025
Change
-0%
Bid70.7
Ask74.7
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3472
Strike
340
340
Last Price89Oct 09, 2025
Change
-0%
Bid80.7
Ask84.7
volume0
Intrest0
Last Price0.23Oct 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest262
Strike
350
350
Last Price99.03Oct 09, 2025
Change
-0%
Bid90.7
Ask94.8
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
360
360
Last Price112.5Oct 06, 2025
Change
-0%
Bid100.7
Ask104.7
volume0
Intrest0
Last Price0.95Sep 24, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest56
Strike
370
370
Last Price122.5Oct 06, 2025
Change
-0%
Bid110.7
Ask114.7
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3402
Strike
380
380
Last Price132.5Oct 06, 2025
Change
-0%
Bid120.9
Ask124.7
volume0
Intrest0
Last Price0.75Sep 19, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest8
Strike
390
390
Last Price142.5Oct 06, 2025
Change
-0%
Bid130.9
Ask134.7
volume0
Intrest0
Last Price0.25Sep 12, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest29
Strike
400
400
Last Price152.5Oct 06, 2025
Change
-0%
Bid140.7
Ask144.8
volume0
Intrest0
Last Price4.5Aug 18, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
410
410
Last Price162.5Oct 06, 2025
Change
-0%
Bid150.7
Ask154.7
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
420
420
Last Price172.5Oct 06, 2025
Change
-0%
Bid160.7
Ask164.8
volume0
Intrest0
Last Price0.02Sep 22, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
430
430
Last Price182.5Oct 06, 2025
Change
-0%
Bid170.7
Ask174.8
volume0
Intrest0
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
440
440
Last Price192.5Oct 06, 2025
Change
-0%
Bid180.7
Ask184.8
volume0
Intrest0
Last Price1.5Aug 18, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid190.7
Ask194.8
volume0
Intrest0
Last Price1.14Aug 22, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest0
Strike
460
460
Last Price212.5Oct 06, 2025
Change
-0%
Bid200.7
Ask204.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
470
470
Last Price222.5Oct 06, 2025
Change
-0%
Bid210.7
Ask214.8
volume0
Intrest0
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest43
Strike
480
480
Last Price232.5Oct 06, 2025
Change
-0%
Bid220.7
Ask224.8
volume0
Intrest0