$328.21
-1.95-0.59%
al cierre: -
$328.21
0.000.00%
After hour: Jul 11, 4:29 PM EDT
Comments
Loading...
Wingstop (NASDAQ:WING) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wingstop a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wingstop..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price176Jun 17, 2025
Change
00%
Bid150.5
Ask155.2
volume0
Intrest1
Strike
175
175
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price159.44May 27, 2025
Change
00%
Bid146
Ask150.2
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask145.2
volume0
Intrest0
Strike
185
185
Last Price0.79May 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid136
Ask140.2
volume0
Intrest0
Strike
190
190
Last Price0.43Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask135.2
volume0
Intrest0
Strike
195
195
Last Price0.42Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price168.05Jun 12, 2025
Change
00%
Bid126
Ask130.3
volume0
Intrest1
Strike
200
200
Last Price0.62Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid116
Ask120.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price105.67Jul 08, 2025
Change
00%
Bid106
Ask110.3
volume0
Intrest1
Strike
220
220
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price90.05Jul 02, 2025
Change
00%
Bid96.1
Ask100.3
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price126.35Jun 24, 2025
Change
00%
Bid86.2
Ask90.4
volume0
Intrest11
Strike
240
240
Last Price0.27Jun 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price104Jun 26, 2025
Change
00%
Bid76.2
Ask80.4
volume0
Intrest5
Strike
250
250
Last Price0.15Jul 10, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest31
Last Price67.14Jul 03, 2025
Change
00%
Bid66.3
Ask70.5
volume0
Intrest4
Strike
260
260
Last Price0.18Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Last Price51.38Jul 02, 2025
Change
00%
Bid57.1
Ask60.5
volume0
Intrest1
Strike
270
270
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest61
Last Price74.37Jun 26, 2025
Change
00%
Bid47.2
Ask49.9
volume0
Intrest12
Strike
280
280
Last Price0.32Jul 11, 2025
Change
0.0411.11%
Bid0.3
Ask0.5
volume17
Intrest84
Last Price37.42Jul 03, 2025
Change
00%
Bid37.4
Ask40.2
volume0
Intrest26
Strike
290
290
Last Price0.5Jul 11, 2025
Change
0.0712.28%
Bid0.5
Ask1.8
volume6
Intrest98
Last Price30.53Jul 09, 2025
Change
00%
Bid27.7
Ask30.1
volume0
Intrest21
Strike
300
300
Last Price0.97Jul 11, 2025
Change
0.066.59%
Bid-
Ask3.1
volume4
Intrest344
Last Price38.75Jun 26, 2025
Change
00%
Bid18.5
Ask20.7
volume0
Intrest11
Strike
310
310
Last Price1.7Jul 11, 2025
Change
0.2512.82%
Bid1.1
Ask1.8
volume30
Intrest158
Last Price17.2Jul 10, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest38
Strike
320
320
Last Price4Jul 11, 2025
Change
1.0334.68%
Bid2.9
Ask4
volume18
Intrest309
Last Price5.5Jul 11, 2025
Change
3.236.78%
Bid4.6
Ask6.5
volume17
Intrest47
Strike
330
330
Last Price7.5Jul 11, 2025
Change
1.7329.98%
Bid6.9
Ask9.1
volume25
Intrest300
Last Price3.1Jul 11, 2025
Change
2.3342.91%
Bid0.5
Ask3.1
volume13
Intrest79
Strike
340
340
Last Price13.8Jul 11, 2025
Change
2.0517.45%
Bid12.8
Ask15.4
volume3
Intrest64
Last Price1.05Jul 11, 2025
Change
1.761.82%
Bid0.45
Ask1.8
volume161
Intrest117
Strike
350
350
Last Price22.41Jul 11, 2025
Change
3.2116.72%
Bid20.9
Ask24.3
volume51
Intrest206
Last Price0.05Jul 11, 2025
Change
0.9194.79%
Bid0.1
Ask2.65
volume1
Intrest101
Strike
360
360
Last Price41.5Jul 02, 2025
Change
00%
Bid31
Ask33.9
volume0
Intrest67
Last Price0.22Jul 11, 2025
Change
0.4265.63%
Bid-
Ask0.5
volume118
Intrest175
Strike
370
370
Last Price39.3Jul 09, 2025
Change
00%
Bid40.8
Ask43.7
volume0
Intrest43
Last Price0.27Jul 10, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest299
Strike
380
380
Last Price43.8Jun 30, 2025
Change
00%
Bid50.8
Ask53.6
volume0
Intrest36
Last Price0.25Jul 11, 2025
Change
0.1178.57%
Bid-
Ask0.25
volume2
Intrest53
Strike
390
390
Last Price58.2Jul 02, 2025
Change
00%
Bid60.1
Ask63.5
volume0
Intrest0
Last Price0.2Jul 11, 2025
Change
0.015.26%
Bid-
Ask1.65
volume1
Intrest941
Strike
400
400
Last Price33.5Jun 24, 2025
Change
00%
Bid70.1
Ask74.3
volume0
Intrest0
Last Price0.07Jul 11, 2025
Change
0.0436.36%
Bid0.05
Ask0.35
volume2
Intrest41
Strike
410
410
Last Price-
Change
-
Bid80.1
Ask83.5
volume0
Intrest0
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Strike
420
420
Last Price-
Change
-
Bid90.2
Ask94
volume0
Intrest0
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
430
430
Last Price73.5Jun 04, 2025
Change
00%
Bid99.9
Ask104.4
volume0
Intrest0
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Strike
440
440
Last Price-
Change
-
Bid109.9
Ask114.4
volume0
Intrest0
Last Price0.5Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
450
450
Last Price-
Change
-
Bid119.9
Ask124.4
volume0
Intrest0