$42.78
-0.24-0.56%
al cierre: -
$42.70
-0.08-0.19%
After hour: 4:09 PM EDT
Comments
Loading...
Cactus (NYSE:WHD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cactus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cactus..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21.9
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price0.52May 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price14.3Nov 03, 2025
Change
-0%
Bid11.5
Ask15.5
volume0
Intrest10
Strike
30
30
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest143
Last Price5.4Oct 28, 2025
Change
-0%
Bid6.5
Ask10.5
volume0
Intrest31
Strike
35
35
Last Price0.15Oct 30, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest172
Last Price4.6Oct 31, 2025
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest314
Strike
40
40
Last Price0.5Nov 06, 2025
Change
0.1231.58%
Bid0.45
Ask0.55
volume1
Intrest191
Last Price0.6Nov 05, 2025
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest257
Strike
45
45
Last Price4.4Sep 26, 2025
Change
-0%
Bid2.55
Ask2.85
volume0
Intrest2
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Strike
50
50
Last Price4.46Jul 28, 2025
Change
-0%
Bid5.3
Ask8.5
volume0
Intrest0
Last Price1.3Jul 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price0.3Jun 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25
Ask28.2
volume0
Intrest0