Cactus Inc Cadena de Opciones

WHDNYSE

Trade with Public

Trade with Public

$64.75

1.312.06%

Últ. Act.: Oct 5, 4:00 PM

$64.75

1.312.06%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Cactus Options

View Cactus (WHD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.0110.0

40.0

110.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid23.3

Ask27

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid18.5

Ask21.9

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid13.5

Ask17

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid8.6

Ask12

volume0

Intrest0

Strike

55

55

Last Price0.21Sep 18, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest2

Last Price6.8Sep 24, 2026

Change

-

Bid5

Ask5.3

volume0

Intrest1

Strike

60

60

Last Price0.55Sep 14, 2026

Change

-

Bid0.15

Ask0.25

volume0

Intrest3

Last Price1.5Oct 05, 2026

Change

-

Bid1.3

Ask1.5

volume0

Intrest21

Strike

65

65

Last Price1.49Oct 05, 2026

Change

-

Bid1.4

Ask1.6

volume0

Intrest28

Last Price0.05Sep 30, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest696

Strike

70

70

Last Price5.47Oct 05, 2026

Change

-

Bid4.5

Ask5.6

volume0

Intrest46

Last Price0.11Sep 29, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest61

Strike

75

75

Last Price8.86Sep 18, 2026

Change

-

Bid8.9

Ask11.4

volume0

Intrest0

Last Price0.61Sep 08, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid13.1

Ask16.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid18.9

Ask21.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid23.1

Ask26.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid28.1

Ask31.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid33.1

Ask36.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid38.1

Ask41.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid43.1

Ask46.6

volume0

Intrest0