$69.43
0.580.84%
al cierre: Aug 21, 5:00 PM EST
$69.43
N/A
After hour: 4:00 PM EST
Cactus Inc Cadena de Opciones
WHDNYSE
Dividendo: La fecha límite del dividendo es dentro de 9 días
Cactus Options
View Cactus (WHD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.6
volume0
Intrest0
Strike
50
50
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Strike
55
55
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest10
Last Price9.8Aug 20, 2026
Change
-0%
Bid9.2
Ask10.8
volume0
Intrest59
Strike
60
60
Last Price0.36Aug 11, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest19
Last Price4.69Aug 21, 2026
Change
4.3748.23%
Bid5.1
Ask5.6
volume5
Intrest38
Strike
65
65
Last Price0.85Aug 20, 2026
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest27
Last Price2.3Aug 21, 2026
Change
0.156.98%
Bid1.95
Ask2.2
volume10
Intrest30
Strike
70
70
Last Price2.35Aug 21, 2026
Change
0.27.84%
Bid2.25
Ask2.6
volume1
Intrest35
Last Price0.6Aug 21, 2026
Change
0.2529.41%
Bid0.4
Ask0.6
volume1
Intrest33
Strike
75
75
Last Price3.2Aug 19, 2026
Change
-0%
Bid5.6
Ask6.1
volume0
Intrest18
Last Price0.2Aug 20, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest21
Strike
80
80
Last Price6.85Aug 14, 2026
Change
-0%
Bid8.8
Ask12.1
volume0
Intrest1